İMKB ikinci seans (M-Z)

Hürriyet Haber
06.09.2000 - 00:00 | Son Güncelleme:

(6 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris Altınyunus18,00017,50018,00017,750638,00017,753178Makina Takım1,2001,2001,2751,225448,552,0001,236179Maret10,25010,00010,50010,5001,721,00010,229180Mudurnu Tavukçuluk7,5007,3007,5007,30029,266,0007,377181Medya Holding7,7007,6007,7007,700207,845,0007,692182Mensa Mensucat3,4503,3503,5003,40047,962,0003,398183Merko Gıda2,8002,6502,8002,65051,323,0002,706184Migros91,00090,00093,00092,00014,950,85091,558185Milliyet3,2503,2503,3503,25080,257,4003,298186Milpa9,1008,9009,1009,00058,374,1009,008187Marmaris Martı Otel3,0002,9503,0503,00031,334,0002,998188Menderes Tekstil27,50026,50027,50027,00026,193,00026,716189Mardin Çimento9,1009,0009,2009,20023,093,0009,100190Marshall62,00061,00063,00062,0008,103,00061,995191Metemteks Tekstil9,3009,1009,3009,30031,404,0009,240192Mutlu Akü24,25023,00024,00023,50079,217,00023,492193Mustafa Yılmaz Yat.1,2251,2501,2501,25010,0001,250194Netaş66,00066,00069,00068,00049,404,00067,742195Niğde Çimento19,50019,50020,25019,7505,769,00020,013196Net Holding2,6502,5502,6502,650213,917,0502,600197Net Turizm3,8003,6503,8003,70031,029,0003,729198Nurol Gayrimenkul Y.O.4,0003,8504,0003,850115,554,0003,885199Nuh Çimento15,00014,50015,00014,50015,471,00014,698200Okan Tekstil4,8504,8004,9004,80017,726,0004,833201Olmuksa13,25012,75013,25013,0009,344,00012,986202Osmanlı Gay. Y.O.1,3251,3001,3501,325129,025,0001,314203Otokar Otobüs Kar. A.28,00027,50028,50027,50023,165,00027,940204Oz Finans Factoring2,1502,1252,2002,15042,716,0002,172205Parsan16,75016,25016,75016,2503,009,00016,533206Pastavilla22,00022,00022,25022,000121,00022,103207Penguen Gıda9,3009,0009,3009,10018,055,0009,128208Petkim12,75012,50013,00013,00022,875,30012,795209Pınar Entegre Et ve Un7,0006,9007,1006,9007,739,0006,992210Pimaş8,5008,4008,5008,4008,837,0008,421211Pınar Su13,25013,00013,25013,250378,00013,067212Pınar Süt10,75010,50011,00011,00015,572,00010,750213T.Pirelli Kablo25,50025,00026,00025,000494,00025,341214Park Tekstil20,50019,75020,50020,00057,493,00020,037215ÇBS Printaş Baskı145,000140,000145,000142,500702,000143,069216Petrol Ofisi29,50029,50031,00030,500102,247,00430,405217Rant Finansal Kir.3,4503,4003,5003,40028,191,0003,441218Ray Sigorta4,7004,6004,7004,65022,279,7884,665219Sabah Yayıncılık3,2503,2503,3003,300366,493,8833,252220Sabancı Holding6,4006,3006,4006,400280,100,0006,370221Sabah Pazarlama1,9501,9251,9751,95032,619,0001,947222Sarkuysan15,50015,25015,50015,25022,921,00015,329223SASA20,00019,50020,00019,7504,804,00019,830224Selçuk Gıda3,3003,2003,3503,300117,337,0003,258225Serve Kırtasiye5,2005,1005,3005,10033,191,0005,162226Sezginler Gıda17,50017,25017,75017,50051,485,00017,449227Türkiye Şişe Cam7,2007,1007,5007,4001,172,710,4767,359228Şekerbank3,6503,5003,8503,500139,330,0003,645229Şeker Piliç19,00018,25019,00018,75018,384,00018,589230Söktaş4,2004,1504,2004,150838,0004,192231Soda Sanayii7,2007,2007,4007,20085,533,0007,279232Sönmez Filament41,00039,50041,00039,500515,00040,118233Sınai Yatirim Bankasi2,5002,4502,5002,50023,196,0002,475234Taç Yatırım Ort.2,9002,9003,0502,900985,0002,958235Tat Konserve9,4009,2009,4009,30019,003,0009,261236Türk Tuborg6,5006,3006,7006,70010,845,0006,541237Turkcell36,50036,50038,50038,500237,531,50037,705238Türk Ekonomi Bank.2,4002,3502,4002,350143,975,2502,374239Tekstilbank1,3501,3251,3751,325118,275,0001,353240Tek-Art Turizm58,00056,00060,00059,00037,799,00058,124241Türk Hava Yolları10,50010,25010,50010,25027,558,00610,276242Tire Kutsan8,8008,8009,1009,00059,482,0008,936243T.Kalkınma Bankası9,5009,4009,6009,5007,062,0009,504244Tansaş81,00081,00083,00081,00011,408,10081,820245Tofaş Otomobil Fab.9,1009,0009,1009,100100,602,2809,003246Tofaş Oto Ticaret17,50016,75017,25016,7505,362,00016,964247Toprak Fin.Kir.1,8251,8001,9501,850182,984,0001,868248Tobrakbank2,2752,3502,4502,450168,019,0012,416249Toprak Factoring1,3501,3251,4001,35053,619,0001,356250Turcas Petrol21,25021,25021,75021,5006,897,51621,497251Trakya Cam7,4007,3007,5007,500200,773,0007,388252Transtürk Holding1,2751,2501,3001,275749,341,9541,275253TSKB2,3002,2502,2752,25026,745,0002,267254Türk Demir Döküm9,0008,9009,0009,00020,422,0008,973255Tukas3,8003,6503,8003,75016,673,1003,732256Tüpraş28,50028,50029,50029,000124,316,95028,925257USAŞ1,240,0001,220,0001,240,0001,220,00052,0001,227,500258UKI Konfeksiyon10,50010,50010,75010,750516,00010,536259Ünal Tarım Ürünleri7,0007,3007,5007,50086,556,0007,441260Ünye Çimento4,3504,3004,4004,3506,375,2284,359261Uşak Seramik2,3252,2752,3252,30027,814,0552,289262Uzel Makina Sanayii8,9008,8009,1009,000101,904,5008,947263Vakıf Finansal Kir.4,8004,5004,8004,55042,103,0004,624264Vakko6,4006,6006,9006,900100,332,0006,790265Vanet42,50040,50042,00040,5003,227,00041,242266Varlık Yat.Ort.1,7751,7751,8251,800266,0001,803267Vestel130,000127,500130,000130,0008,546,064127,729268Vakıf Risk Ser.Y.O.16,50015,00015,75015,00039,950,00015,263269Vakıf Yatırım8,2007,6008,1007,80013,459,0007,853270Vakıf Gayrimenkul Y.O.5,1004,7005,1004,90068,344,5814,913271Viking Kağıt6,6006,5006,6006,60027,857,0006,506272Yasaş8,5008,3008,5008,50017,989,0008,414273Yataş10,40010,00010,50010,25095,579,00010,246274Yazıcılar Otomotiv40,00039,50041,00040,00025,010,00040,235275Yapı Kredi Bankası5,5005,4005,6005,5001,046,824,6605,495276Yapı Kredi Koray G.Y.O.4,6004,6004,8004,750290,631,0004,723277Yapi Kredi Yat. Ort.4,2004,1504,2504,1506,797,0004,190278Yatırım Finans Y.O1,6501,6251,6751,6505,340,0001,654279Yünsa19,00018,75019,00019,000508,00018,870280Zorlu Enerji20,25020,25020,75020,750175,160,00020,576
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı