İMKB ikinci seans (M-Z)

Hürriyet Haber
05.09.2000 - 00:00 | Son Güncelleme:

(5 Eylül 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris Altınyunus18,00017,75018,00017,750408,00017,792178Makina Takım1,2251,2001,2501,20082,765,0001,219179Maret10,50010,00010,25010,0004,766,00010,133180Mudurnu Tavukçuluk7,5007,3007,6007,300173,593,0007,478181Medya Holding7,8007,6007,8007,700183,305,0007,697182Mensa Mensucat3,4503,3503,4503,45061,264,0003,405183Merko Gıda2,5252,5002,6752,675183,228,0002,578184Migros91,00090,00092,00091,00012,250,65090,976185Milliyet3,3503,3003,4003,30056,919,3003,318186Milpa9,1009,0009,2009,10073,334,0009,103187Marmaris Martı Otel3,0002,9503,0002,95038,444,0002,994188Menderes Tekstil26,50026,50028,00027,00042,705,00027,176189Mardin Çimento9,2009,1009,2009,2003,993,0449,126190Marshall61,00059,00061,00060,0004,187,00060,241191Metemteks Tekstil10,5009,25010,5009,75091,503,0009,609192Mutlu Akü25,00024,00026,00024,500158,821,00025,096193Mustafa Yılmaz Yat.1,2501,2251,3001,2501,931,3251,288194Netaş67,00066,00068,00068,00014,585,00067,371195Niğde Çimento19,50019,25019,50019,500479,00019,474196Net Holding2,6002,5502,6502,650220,365,9602,599197Net Turizm3,6503,6003,8003,750151,804,0063,713198Nurol Gayrimenkul Y.O.3,9503,8004,0503,950377,983,0003,906199Nuh Çimento14,50014,25015,00014,50010,626,00014,654200Okan Tekstil4,8004,7504,9004,80029,659,0004,836201Olmuksa13,50013,00013,50013,2507,162,00013,132202Osmanlı Gay. Y.O.1,3501,3001,3501,325123,785,0001,322203Otokar Otobüs Kar. A.27,50027,50028,00028,00010,734,00027,867204Oz Finans Factoring2,1752,1502,1752,15035,030,0002,159205Parsan17,75016,75017,50017,0003,326,00017,132206Pastavilla22,50021,75022,25022,000326,00021,898207Penguen Gıda9,0009,1009,6009,20064,767,0009,285208Petkim13,00012,75013,00013,00018,502,00012,837209Pınar Entegre Et ve Un7,0006,9007,1007,0003,960,0006,976210Pimaş8,4008,3008,4008,40010,162,0008,341211Pınar Su13,50013,25013,50013,2501,669,00013,266212Pınar Süt11,00010,75011,00011,00014,434,00010,872213T.Pirelli Kablo25,25025,00025,50025,500978,00025,453214Park Tekstil20,25019,50020,75019,75095,158,78020,113215ÇBS Printaş Baskı150,000145,000150,000147,500831,000148,077216Petrol Ofisi30,50030,00030,50030,50014,854,26630,133217Rant Finansal Kir.3,4503,4003,5503,50094,676,0003,494218Ray Sigorta4,7504,6004,7504,60024,063,0004,643219Sabah Yayıncılık3,2503,2003,3003,300408,704,0003,250220Sabancı Holding6,4006,3006,4006,400188,457,0006,335221Sabah Pazarlama1,9501,9001,9751,92571,476,0001,932222Sarkuysan15,00015,00015,25015,2501,660,00015,035223SASA20,25020,00020,25020,2503,743,00020,008224Selçuk Gıda3,3003,2003,3503,300266,837,0003,290225Serve Kırtasiye5,4005,2005,5005,30036,910,0005,342226Sezginler Gıda17,75016,75017,75017,25065,749,00017,348227Türkiye Şişe Cam7,1007,0007,2007,100298,190,3857,108228Şekerbank3,3003,1003,5503,300117,255,0003,291229Şeker Piliç18,75018,25019,25018,75044,381,00018,938230Söktaş4,1004,0504,1004,050375,0004,063231Soda Sanayii7,3007,2007,3007,20040,262,0007,237232Sönmez Filament40,00040,00040,50040,50090,00040,300233Sınai Yatirim Bankasi2,5252,4502,5252,47528,632,0002,478234Taç Yatırım Ort.2,9002,9002,9502,900875,0002,938235Tat Konserve9,0009,0009,1009,00017,918,0009,000236Türk Tuborg6,3006,2006,4006,3001,906,0006,355237Turkcell36,50036,00036,50036,00050,067,41936,262238Türk Ekonomi Bank.2,2502,2502,3002,300125,840,2502,272239Tekstilbank1,3001,3001,3251,30015,821,0001,310240Tek-Art Turizm53,50053,00056,00055,00034,685,00054,660241Türk Hava Yolları10,50010,25010,50010,2506,826,00010,257242Tire Kutsan8,7008,6008,7008,70010,483,6408,642243T.Kalkınma Bankası9,6009,5009,7009,5009,344,2319,554244Tansaş81,00081,00082,00081,0001,098,00081,284245Tofaş Otomobil Fab.9,0008,9009,1009,00088,972,0008,993246Tofaş Oto Ticaret16,75016,50016,75016,5003,010,00016,623247Toprak Fin.Kir.1,7001,7251,8501,750101,694,0001,801248Tobrakbank1,9251,9252,0752,075270,598,0602,039249Toprak Factoring1,3001,3001,4251,35054,867,0001,372250Turcas Petrol22,00021,25022,00021,5006,965,00021,563251Trakya Cam7,4007,2007,4007,30054,465,0007,301252Transtürk Holding1,2751,2751,3001,275221,695,0001,277253TSKB2,2002,2002,2752,27549,853,0002,229254Türk Demir Döküm9,1008,9009,1008,90011,239,0638,972255Tukas3,7503,7003,8503,75017,941,5303,766256Tüpraş29,00029,00029,50029,50049,558,00029,112257USAŞ1,230,0001,220,0001,240,0001,220,00029,0001,223,793258UKI Konfeksiyon10,50010,50010,75010,7501,834,00010,500259Ünal Tarım Ürünleri5,9006,0006,5006,40067,180,2356,322260Ünye Çimento4,4004,3004,4004,3507,156,2634,351261Uşak Seramik2,2752,2752,3252,30046,222,0002,299262Uzel Makina Sanayii8,7008,6008,9008,90077,216,0008,803263Vakıf Finansal Kir.5,0004,6505,0504,750276,601,0104,871264Vakko5,5005,6005,9005,90066,749,0005,821265Vanet40,00039,50040,00039,5001,187,00039,614266Varlık Yat.Ort.1,7751,7751,7751,775139,0001,775267Vestel127,500127,500130,000130,0005,929,398129,194268Vakıf Risk Ser.Y.O.19,50018,00019,25018,00081,756,00018,553269Vakıf Yatırım8,4007,8009,4008,10043,351,0008,416270Vakıf Gayrimenkul Y.O.5,2004,9005,3005,000128,396,2825,063271Viking Kağıt6,5006,5006,6006,60045,532,0006,537272Yasaş8,5008,4008,5008,50018,685,0008,484273Yataş9,8009,7009,9009,80021,295,0009,737274Yazıcılar Otomotiv40,00039,50040,50040,00014,259,00039,907275Yapı Kredi Bankası5,5005,4005,6005,600703,346,1315,498276Yapı Kredi Koray G.Y.O.4,5504,5504,6504,65056,277,0004,594277Yapi Kredi Yat. Ort.4,2004,1004,2004,1004,412,0004,173278Yatırım Finans Y.O1,65000000279Yünsa19,25018,75019,25019,000958,00018,969280Zorlu Enerji20,50020,00020,50020,25033,817,00020,2840
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı