İMKB ikinci seans (M-Z)

Hürriyet Haber
04.09.2000 - 00:00 | Son Güncelleme:

(2 Eylül 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris Altınyunus18,50018,00018,50018,5001,318,00018,239178Makina Takım1,2001,2001,2251,22570,019,8001,204179Maret10,25010,25010,50010,2502,535,00010,265180Mudurnu Tavukçuluk7,4007,4007,5007,40021,835,0007,409181Medya Holding7,8007,6007,8007,700460,066,7807,694182Mensa Mensucat3,4003,3003,4003,30041,375,0003,353183Merko Gıda2,4252,4002,5252,450111,556,0002,464184Migros92,00090,00092,00090,00010,968,00090,403185Milliyet3,2503,2503,4503,400358,128,0003,383186Milpa9,0008,9009,1009,00062,053,0008,999187Marmaris Martı Otel3,0502,9503,1003,050105,940,0003,058188Menderes Tekstil26,00025,50028,00026,50063,725,00026,848189Mardin Çimento9,3009,2009,4009,30048,048,0009,279190Marshall57,00057,00058,00057,0002,421,00057,048191Metemteks Tekstil11,75010,50012,00010,50080,225,00010,988192Mutlu Akü26,00025,50026,00026,00035,470,00025,538193Mustafa Yılmaz Yat.1,2501,2251,2501,250610,0001,229194Netaş66,00066,00069,00068,00053,703,00067,473195Niğde Çimento19,25019,25019,50019,2501,149,00019,451196Net Holding2,6502,5502,6502,600137,834,0002,596197Net Turizm9,1009,0009,2009,10036,564,0009,079198Nurol Gayrimenkul Y.O.3,5503,5003,6003,500108,962,0003,536199Nuh Çimento14,50014,00014,50014,2505,770,00014,232200Okan Tekstil4,8004,7004,9004,70035,440,0004,771201Olmuksa13,00012,50013,00012,75011,137,00012,675202Osmanlı Gay. Y.O.1,3001,2501,3251,275118,274,0001,285203Otokar Otobüs Kar. A.27,50027,00028,00027,0003,357,00027,494204Oz Finans Factoring2,1252,1502,2252,15099,530,0002,177205Parsan18,25018,00019,25018,25018,082,00018,644206Pastavilla22,50022,25022,50022,250164,00022,420207Penguen Gıda8,0007,9008,3008,10090,370,0008,089208Petkim12,75012,75013,00013,00018,514,00012,785209Pınar Entegre Et ve Un7,0006,9007,0006,9002,495,5006,927210Pimaş7,9007,8008,2008,10021,641,0008,035211Pınar Su12,75012,75013,25013,2502,162,75012,969212Pınar Süt11,00010,50011,00011,00043,724,00010,749213T.Pirelli Kablo24,75024,25024,75024,250485,00024,425214Park Tekstil18,00017,25019,00018,000193,186,33318,137215ÇBS Printaş Baskı150,000142,500150,000147,5001,077,000145,531216Petrol Ofisi30,50030,00031,00030,50039,321,70830,428217Rant Finansal Kir.3,6003,4503,6503,45051,568,0003,525218Ray Sigorta4,7004,5504,7504,70044,749,0004,651219Sabah Yayıncılık3,2503,2003,3003,300557,140,0003,250220Sabancı Holding6,3006,2006,4006,400751,905,0006,300221Sabah Pazarlama1,9001,8751,9251,90045,485,0001,879222Sarkuysan15,50015,00015,50015,2506,461,12515,140223SASA20,50020,00020,25020,2502,007,00020,148224Selçuk Gıda3,2503,1503,2503,15085,366,5003,192225Serve Kırtasiye5,1505,1005,6005,200102,171,0005,281226Sezginler Gıda18,00017,50018,00017,75034,059,00017,608227Türkiye Şişe Cam6,9006,8007,0007,000205,989,7766,943228Şekerbank3,0502,9503,1502,95019,538,0002,996229Şeker Piliç19,25018,25019,25018,50012,343,00018,704230Söktaş4,0504,0004,2004,0501,065,0004,049231Soda Sanayii7,1007,0007,2007,10031,788,0007,088232Sönmez Filament41,00040,00041,00040,000300,00040,548233Sınai Yatirim Bankasi2,5252,5002,5502,55016,321,0002,501234Taç Yatırım Ort.3,1002,9003,0502,950682,1992,975235Tat Konserve8,9008,8009,0008,8007,318,0008,844236Türk Tuborg6,2006,1006,2006,100433,0006,187237Turkcell35,00035,00036,00035,500158,703,15035,521238Türk Ekonomi Bank.2,3002,2252,3002,225298,913,0002,251239Tekstilbank1,3251,2751,3251,27515,427,8881,307240Tek-Art Turizm50,50048,50052,00049,00038,797,00050,154241Türk Hava Yolları10,50010,25010,50010,25014,677,00010,260242Tire Kutsan8,4008,2008,4008,20010,689,7508,282243T.Kalkınma Bankası9,7009,5009,7009,6006,921,2309,610244Tansaş81,00081,00083,00081,0002,232,00081,991245Tofaş Otomobil Fab.9,0008,9009,1008,900195,429,0008,960246Tofaş Oto Ticaret17,00016,50017,00016,5003,577,00016,763247Toprak Fin.Kir.1,7751,7251,8251,72530,780,0001,780248Tobrakbank1,8251,8501,9751,950173,674,6401,917249Toprak Factoring1,3001,2751,3501,30011,634,0001,318250Turcas Petrol21,50021,50022,25022,0009,848,00021,941251Trakya Cam7,5007,3007,6007,400156,686,0007,449252Transtürk Holding1,3251,2751,3251,300325,017,0001,289253TSKB2,2252,1502,2252,17544,978,0002,183254Türk Demir Döküm9,1009,0009,1009,10023,269,0009,007255Tukas3,8003,7003,8503,70015,211,5503,778256Tüpraş29,50029,00029,50029,00047,513,00029,161257USAŞ1,230,0001,230,0001,240,0001,240,0009,0001,238,888258UKI Konfeksiyon10,50010,50011,00010,5001,613,00010,596259Ünal Tarım Ürünleri5,9005,8006,0005,8002,386,0005,876260Ünye Çimento4,4504,3004,4004,35013,197,8454,356261Uşak Seramik2,2752,2252,2752,22514,775,0982,237262Uzel Makina Sanayii8,7008,6008,7008,60020,387,3458,601263Vakıf Finansal Kir.4,7004,5004,8504,550118,877,0004,696264Vakko4,8004,7005,2005,200101,485,0005,045265Vanet40,00039,50040,00039,500764,00039,653266Varlık Yat.Ort.1,8251,8001,8001,800100,0001,800267Vestel127,500127,500130,000130,0006,985,481127,889268Vakıf Risk Ser.Y.O.18,00018,50020,00020,00023,372,00019,587269Vakıf Yatırım8,2007,7008,5007,80030,111,0008,101270Vakıf Gayrimenkul Y.O.5,2004,8005,3004,800176,694,6525,091271Viking Kağıt6,6006,5006,6006,60050,529,0006,503272Yasaş8,5008,4008,6008,50023,361,0008,484273Yataş9,6009,6009,9009,70023,070,0009,661274Yazıcılar Otomotiv40,00039,50041,00039,50024,764,00040,094275Yapı Kredi Bankası5,4005,3005,5005,500508,567,9545,409276Yapı Kredi Koray G.Y.O.4,5004,4504,5004,45015,680,0004,452277Yapi Kredi Yat. Ort.4,2004,1504,2004,1501,764,0004,175278Yatırım Finans Y.O1,6501,6501,6501,650664,2511,650279Yünsa19,00019,00019,25019,000435,00019,061280Zorlu Enerji20,50019,75020,50020,00038,194,00020,093
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı