İMKB ikinci seans (M-Z)

Hürriyet Haber
23.05.2000 - 00:00 | Son Güncelleme: 23.05.2000 - 00:01

(23 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat179Marmaris Altınyunus18,00017,00018,00017,500286,00017,506180Makina Takım1,6751,6501,7001,675245,559,0001,673181Maret75,00075,00078,00077,0001,566,00076,735182Mudurnu Tavukçuluk7,6007,4007,7007,5003,396,0007,544183Mudurnu Tavukçuluk (Yeni)7,1007,1007,3007,2003,304,0007,200184Medya Holding8,7008,6008,7008,700102,900,0008,690185Mensa Mensucat3,1003,0503,1503,05033,037,0003,098186Merko Gıda18,00018,00018,75018,5001,996,00018,392187Migros385,000385,000390,000390,0004,774,800389,694188Milliyet4,1004,1004,2504,20033,329,5004,183189Milpa9,8009,70010,40010,40078,894,00010,138190Marmaris Martı Otel4,4504,3004,5504,40069,762,0004,422191Mardin Çimento15,00015,00015,25015,2502,096,00015,123192Marshall67,00067,00074,00074,00011,679,20071,662193Metemteks Tekstil7,1007,0007,2007,0005,569,0007,105194Mutlu Akü10,25010,00010,40010,30021,746,00010,270195Mustafa Yılmaz Yat.1,8001,7501,8001,8002,808,0001,796196Mazhar Zorlu Holding5,4005,3005,5005,4003,522,0005,371197Netaş78,00077,00081,00081,00074,892,00078,639198Niğde Çimento14,50014,50015,00015,0001,296,00014,513199Net Holding5,7005,6005,8005,80027,952,1175,709200Net Turizm10,25010,00010,20010,20015,075,00010,126201Nurol Gayrimenkul Y.O.5,9005,4006,0005,50038,471,0005,634202Nuh Çimento17,25016,75017,50017,2507,997,00017,058203Okan Tekstil4,0504,0004,1504,00012,541,0004,083204Olmuksa15,25015,00017,00017,00035,209,20016,301205Osmanlı Gay. Y.O.1,4001,3751,4251,400135,432,0001,399206Otokar Otobüs Kar. A.60,00060,00063,00061,0008,575,04561,556207Oz Finans Factoring2,3002,2252,3002,300305,0002,242208Parsan17,00016,50017,00016,7501,919,00016,701209Pastavilla22,00021,75022,25022,000382,00021,941210Penguen Gıda5,8005,8005,9005,9005,246,0005,807211Petkim15,00014,25015,25015,250248,736,00014,886212Pimaş9,1009,0009,2009,2001,132,0009,102213Pınar Su13,75013,50014,00013,500363,00013,513214Petrokent Turizm24,00025,00026,00025,0004,08025,375215Pınar Et8,3008,2008,4008,4005,525,0008,310216Pınar Süt10,75010,50011,00011,0006,905,00010,743217Pınar Un57,00056,00057,00057,00043,00056,046218T.Pirelli Kablo83,00083,00092,00092,000955,00084,060219Park Tekstil1,8001,7501,8251,7501,822,0001,774220ÇBS Printaş Baskı165,000157,500167,500160,000904,000162,818221Petrol Ofisi80,00079,00082,00081,00023,795,30381,167222Rant Finansal Kir.3,2503,3003,3503,350315,0003,300223Ray Sigorta10,0009,80010,2009,90017,508,0009,916224Sabah Yayıncılık5,0004,9005,2005,150428,341,0005,120225Sabancı Holding8,0007,9008,2008,200735,281,0008,030226Sabah Pazarlama2,0502,0252,0752,02534,033,0002,036227Sarkuysan19,25019,25019,75019,7507,935,00019,497228SASA20,75020,50021,00021,0003,652,00020,808229Selçuk Gıda5,6005,6005,8005,80012,209,0005,653230Serve Kırtasiye3,0002,9503,0503,05020,354,0003,003231Sezginler Gıda17,25017,00017,75017,50087,458,00017,450232Türkiye Şişe Cam7,6007,5007,8007,700145,209,9727,709233Şekerbank3,9003,8504,0004,000369,0003,915234Şeker Piliç16,00016,00016,50016,50015,518,00016,279235Söktaş4,4504,4004,6004,6001,749,0004,473236Soda Sanayii8,0007,8008,2008,000166,550,0008,049237Sönmez Filament41,50041,00041,50041,500129,00041,387238Taç Yatırım Ort.2,9503,0003,1003,10010,0003,090239Tat Konserve11,00011,00011,25011,2507,411,00011,221240Türk Tuborg8,4008,1008,3008,300247,0008,291241Türk Ekonomi Bank.6,2006,0006,2006,2009,502,0006,128242Tekstilbank3,3503,2503,4503,3502,152,0003,341243Türk Hava Yolları12,50012,25013,00013,00025,701,01012,629244Tire Kutsan7,9007,8008,1008,1002,928,5007,933245T.Kalkınma Bankası32,50032,00033,00032,000359,00032,430246Tansaş110,000107,500112,500110,0003,417,000110,373247Tofaş Otomobil Fab.9,6009,5009,8009,800277,949,5169,636248Tofaş Oto Ticaret36,00035,50036,50036,0004,475,00035,938249Toprak Fin.Kir.1,5751,5251,5501,5253,526,2081,537250Tobrakbank2,2002,1752,2002,2009,322,0002,199251Toprak Factoring1,3501,3251,3501,32511,608,0881,327252Turcas Petrol21,00021,00021,50021,5002,786,27721,193253Trakya Cam8,2008,3008,5008,40088,895,0008,387254Transtürk Holding2,4502,4502,5252,500106,801,5122,490255TSKB2,9002,8502,9502,90024,756,0002,898256Türk Demir Döküm9,3009,2009,5009,40048,956,0009,327257Tukas5,1005,0005,1505,1004,516,0855,067258Tüpraş32,50032,00033,00032,500488,706,11432,548259USAŞ1,390,0001,380,0001,400,0001,390,00042,2401,389,761260UKI Konfeksiyon12,50012,50013,00012,50010,040,00012,740261Ünal Tarım Ürünleri7,3007,2007,4007,20045,582,0007,263262Ünye Çimento8,3008,2008,4008,3006,408,0008,303263Uşak Seramik2,9002,7502,8502,80011,559,6712,801264Uzel Makina Sanayii10,25010,25010,50010,5006,325,20010,264265Vakıf Finansal Kir.4,8504,7004,8504,75067,734,0004,798266Vakko4,7004,7505,0504,850156,195,0004,957267Vanet50,00050,00051,00051,0004,060,00050,571268Varlık Yat.Ort.1,9001,9001,9251,90066,0001,909269Vestel182,500182,500190,000190,00036,099,000186,751270Vakıf Yatırım5,7005,6005,8005,700852,0005,685271Vakıf Gayrimenkul Y.O.3,7503,6503,8003,7007,082,0013,733272Viking Kağıt4,0004,0004,1004,05037,841,7504,040273Yasaş9,8009,80010,30010,30013,411,00010,190274Yataş10,00010,00011,00010,75018,338,00010,655275Yazıcılar Otomotiv45,50045,00046,50045,50013,973,00045,888276Yapı Kredi Bankası15,00014,75015,25015,250697,535,45915,023277Yapı Kredi Koray G.Y.O.4,9004,8504,9504,95025,293,0004,898278Yapi Kredi Yat. Ort.4,7504,6004,7504,7506,529,0004,696279Yatırım Finans Y.O4,4504,0504,4504,40024,903,0004,332280Yünsa18,00018,00018,25018,2501,774,00018,208
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı