İMKB ikinci seans (M-Z)

Hürriyet Haber
17.05.2000 - 00:00 | Son Güncelleme:

(17 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat179Marmaris Altınyunus19,25018,50019,50019,500586,00018,892180Makina Takım1,9001,8501,9001,850209,269,7631,856181Maret78,00074,00079,00076,0001,865,00076,111182Mudurnu Tavukçuluk8,0007,9008,0007,9003,764,0007,944183Mudurnu Tavukçuluk (Yeni)7,8007,6007,8007,7002,159,0007,718184Medya Holding8,8008,6008,8008,70099,088,0008,649185Mensa Mensucat3,4503,4003,5503,45076,510,0003,462186Merko Gıda19,50018,75019,50019,0004,032,00019,003187Migros405,000405,000410,000405,0001,928,850409,180188Milliyet4,5504,5004,5504,50020,555,8004,504189Milpa10,50010,25010,75010,50036,823,00010,504190Marmaris Martı Otel5,2004,7005,2004,900100,616,0004,889191Mardin Çimento15,75015,50015,75015,7501,880,00015,526192Marshall71,00070,00071,00070,0001,206,00070,802193Metemteks Tekstil7,6007,5007,7007,6004,660,0007,585194Mutlu Akü11,00010,50011,25011,25042,134,00010,904195Mustafa Yılmaz Yat.2,0502,0002,1002,050723,0002,042196Mazhar Zorlu Holding5,9005,7005,9005,80010,899,0005,759197Netaş82,00082,00085,00085,00048,692,20683,170198Niğde Çimento15,00015,00015,50015,2502,336,00015,118199Net Holding6,4006,2006,4006,40046,381,0006,298200Net Turizm11,50011,00011,50011,50024,974,30011,267201Nurol Gayrimenkul Y.O.4,7504,6504,8004,70011,767,0004,727202Nuh Çimento18,25018,00018,50018,2505,848,00018,253203Okan Tekstil4,1004,1504,4504,300251,726,0004,333204Olmuksa47,00046,00047,00047,0003,144,00046,614205Osmanlı Gay. Y.O.1,6251,5751,6501,600104,576,0001,601206Otokar Otobüs Kar. A.68,00067,00069,00069,0003,617,00068,103207Oz Finans Factoring2,3752,3752,4252,4251,797,0002,398208Parsan19,00018,50019,00019,0003,507,00018,676209Pastavilla24,50024,00024,75024,000690,00024,360210Penguen Gıda6,3006,1006,4006,20011,180,0006,217211Petkim16,50016,25016,50016,50022,322,00016,319212Pimaş9,7009,5009,9009,6001,115,0009,653213Pınar Su15,50014,75015,00014,750850,00014,995214Petrokent Turizm27,50025,00027,50027,50033,66025,196215Pınar Et8,9008,7008,9008,9007,159,0008,807216Pınar Süt12,00012,00012,25012,0002,726,00012,029217Pınar Un62,00061,00062,00061,00044,00061,590218T.Pirelli Kablo91,00090,00091,00090,000519,25090,366219Park Tekstil1,9501,8251,9501,9003,321,0001,910220ÇBS Printaş Baskı155,000162,500165,000165,0001,133,000164,514221Petrol Ofisi88,00088,00090,00090,00042,715,24489,249222Rant Finansal Kir.3,4003,3503,4003,400819,0003,374223Ray Sigorta10,50010,00010,50010,5005,660,27510,292224Sabah Yayıncılık5,3005,2005,3005,30035,507,0005,202225Sabancı Holding8,8008,7008,8008,800370,918,1008,715226Sabah Pazarlama1,9251,9002,1002,025138,889,0002,035227Sarkuysan22,00021,50022,00022,00015,279,00021,730228SASA22,00021,75022,25022,2506,530,00022,039229Selçuk Gıda6,2006,1006,3006,10019,552,0006,192230Serve Kırtasiye3,3003,2503,3503,25022,883,0003,290231Sezginler Gıda18,75018,50019,25019,000164,098,00018,849232Türkiye Şişe Cam8,3008,2008,4008,300103,324,4948,291233Şekerbank4,0504,0004,1004,050510,0004,065234Şeker Piliç17,50017,25017,75017,75011,425,00017,523235Söktaş4,7004,7004,9004,7009,391,0004,782236Soda Sanayii8,8008,7008,9008,80041,994,0008,789237Sönmez Filament43,50041,00043,00042,000370,00041,975238Taç Yatırım Ort.3,4003,1503,4003,4001,007,0003,287239Tat Konserve12,25012,00012,50012,2507,984,00012,234240Türk Tuborg8,6008,4008,6008,6001,021,0008,501241Türk Ekonomi Bank.6,6006,4006,6006,60019,360,0006,506242Tekstilbank3,4503,3503,4503,4006,256,0003,416243Türk Hava Yolları13,75013,25013,50013,50045,568,96513,488244Tire Kutsan8,6008,5008,7008,5001,403,0008,514245T.Kalkınma Bankası35,00034,50035,00034,500627,00034,628246Tansaş120,000120,000122,500122,5002,302,153121,125247Tofaş Otomobil Fab.10,50010,50010,75010,750201,289,12410,588248Tofaş Oto Ticaret39,50039,50040,50040,0008,084,00040,010249Toprak Fin.Kir.1,6251,6001,6251,6004,735,0001,611250Tobrakbank2,3252,3502,4752,42581,389,0002,411251Toprak Factoring1,4501,4501,5001,45015,707,0001,458252Turcas Petrol22,75022,25022,75022,2502,446,42122,553253Trakya Cam8,9008,9009,0008,90061,213,0008,952254Transtürk Holding2,7002,6502,7002,65065,938,0002,669255TSKB2,9002,8502,9502,90023,872,0002,900256Türk Demir Döküm10,20010,00010,25010,00015,378,00010,011257Tukas5,4005,3005,5005,3004,685,2735,372258Tüpraş35,50035,00036,00035,500233,875,00035,536259USAŞ1,410,0001,400,0001,410,0001,400,00028,4851,403,928260UKI Konfeksiyon13,50013,00013,50013,250729,00013,245261Ünal Tarım Ürünleri7,7007,7008,0008,00054,150,0007,836262Ünye Çimento8,9008,8009,0008,8002,489,0008,860263Uşak Seramik3,3503,0503,4003,15014,628,0003,169264Uzel Makina Sanayii11,00010,75011,25011,00036,823,20010,990265Vakıf Finansal Kir.4,9504,9505,1005,100195,372,0005,053266Vakko4,9004,9005,1005,00063,463,0005,039267Vanet57,00056,00057,00057,0003,467,00056,175268Varlık Yat.Ort.2,0001,9752,0252,0251,334,0001,987269Vestel190,000185,000190,000187,50025,000,000187,879270Vakıf Yatırım5,9005,8005,9005,800181,0005,885271Vakıf Gayrimenkul Y.O.4,1504,0504,1504,05012,478,2544,074272Viking Kağıt4,5004,4504,5504,45020,324,0004,462273Yasaş10,75010,50011,00010,5005,112,00010,699274Yataş11,25011,00011,25011,0003,373,00011,169275Yazıcılar Otomotiv50,50049,50051,00050,50010,569,00050,126276Yapı Kredi Bankası16,75016,75017,25017,250236,855,79616,987277Yapı Kredi Koray G.Y.O.5,3005,3005,4005,30028,279,0005,358278Yapi Kredi Yat. Ort.4,9004,8004,9504,8503,851,0004,862279Yatırım Finans Y.O4,5004,4004,5004,500735,0004,454280Yünsa20,50020,00020,50020,2502,781,00020,322
Etiketler:
Son Dakika Haberler

EN ÇOK OKUNAN HABERLER

    Sayfa Başı