İMKB ikinci seans (M-Z)

Hürriyet Haber
16.05.2000 - 00:00 | Son Güncelleme: 16.05.2000 - 00:01

(16 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat179Marmaris Altınyunus19,50019,00019,75019,250339,00019,206180Makina Takım1,8751,8251,9001,825589,886,6191,852181Maret79,00076,00080,00078,0001,524,00077,885182Mudurnu Tavukçuluk8,2007,9008,2008,0006,403,0008,009183Mudurnu Tavukçuluk (Yeni)7,8007,6007,7007,7002,713,0007,692184Medya Holding8,7008,5008,7008,700133,785,0008,598185Mensa Mensucat3,5003,3503,5003,40087,119,0003,409186Merko Gıda20,00018,75020,00019,0008,021,00019,372187Migros405,000400,000410,000405,0003,860,751405,054188Milliyet4,7004,5004,7004,50024,441,0004,575189Milpa10,75010,25010,75010,50031,369,00010,444190Marmaris Martı Otel5,3005,1005,5005,200157,987,0005,319191Mardin Çimento15,25015,25015,50015,2502,800,00015,403192Marshall71,00070,00072,00070,0002,842,00070,635193Metemteks Tekstil7,7007,3007,7007,3004,963,0007,421194Mutlu Akü11,00010,50010,75010,5009,205,00010,508195Mustafa Yılmaz Yat.2,1002,0502,0752,075719,1002,068196Mazhar Zorlu Holding6,2005,7006,5005,80037,312,0006,090197Netaş83,00079,00084,00080,00070,607,00081,032198Niğde Çimento15,50014,75015,50014,7501,328,00015,007199Net Holding6,4006,1006,4006,20062,364,5006,209200Net Turizm11,00010,75011,00011,00010,580,00010,841201Nurol Gayrimenkul Y.O.4,8004,7004,8504,75013,664,0004,770202Nuh Çimento18,75018,00019,00018,0008,452,00018,305203Okan Tekstil4,1503,9504,1503,95013,285,0004,027204Olmuksa47,50046,00048,00047,0004,909,00046,617205Osmanlı Gay. Y.O.1,6501,6001,6751,625138,211,0001,633206Otokar Otobüs Kar. A.70,00067,00070,00068,0007,369,00067,741207Oz Finans Factoring2,4002,3252,4252,325521,0002,361208Parsan19,50018,50019,25019,0003,169,00018,844209Pastavilla24,75024,25025,25024,2502,934,00024,834210Penguen Gıda6,4006,1006,4006,2008,961,0006,265211Petkim16,25016,00016,50016,50076,827,00016,203212Pimaş9,7509,5009,8009,6002,719,0009,574213Pınar Su15,50015,00015,25015,000816,00015,091214Petrokent Turizm28,00026,00028,50026,00081,60027,956215Pınar Et8,9008,7008,9008,8005,178,0008,756216Pınar Süt12,25012,00012,25012,0003,951,00012,169217Pınar Un63,00060,00062,00061,000137,00061,182218T.Pirelli Kablo91,00088,00092,00090,000861,00090,313219Park Tekstil2,0001,9251,9751,9255,908,0001,949220ÇBS Printaş Baskı147,500137,500147,500140,000851,000141,057221Petrol Ofisi89,00086,00089,00088,00011,974,00087,237222Rant Finansal Kir.3,4003,3003,4003,400860,0003,356223Ray Sigorta10,20010,00010,75010,75035,599,17910,449224Sabah Yayıncılık5,3005,1005,4005,300114,556,0505,235225Sabancı Holding8,8008,5008,8008,600858,551,1108,602226Sabah Pazarlama1,9751,8751,9751,87537,778,0001,922227Sarkuysan21,50021,25021,75021,75033,113,45321,542228SASA22,50021,50022,50021,7503,611,00021,987229Selçuk Gıda6,4006,2006,4006,30031,416,0006,211230Serve Kırtasiye3,3503,2503,4003,25018,677,0003,294231Sezginler Gıda19,25018,25019,25018,500115,480,00018,538232Türkiye Şişe Cam8,4008,1008,5008,200194,172,2188,258233Şekerbank4,1003,9004,1503,9501,702,0003,959234Şeker Piliç17,75017,00018,00017,2507,808,00017,343235Söktaş4,5504,3504,5504,3501,805,0004,473236Soda Sanayii8,9008,5008,9008,60039,115,0008,689237Sönmez Filament43,50041,00043,50043,000889,00041,784238Taç Yatırım Ort.3,4003,1003,4003,2001,076,0003,262239Tat Konserve12,25011,75012,00012,00012,671,00011,854240Türk Tuborg8,7008,4008,6008,5001,111,5708,461241Türk Ekonomi Bank.6,7006,4006,7006,50047,253,0006,468242Tekstilbank3,5503,3503,5003,4006,997,0003,390243Türk Hava Yolları13,50013,25013,75013,25013,992,05113,437244Tire Kutsan8,9008,4009,0008,5005,104,0008,616245T.Kalkınma Bankası34,50033,50035,00034,000171,00033,663246Tansaş125,000117,500125,000117,50010,259,000121,018247Tofaş Otomobil Fab.10,50010,25010,75010,250426,549,76010,489248Tofaş Oto Ticaret40,00038,50040,50039,0007,816,00039,497249Toprak Fin.Kir.1,6001,5501,6001,6006,086,6601,575250Tobrakbank2,3752,2752,4002,32514,775,2002,328251Toprak Factoring1,5001,4751,5001,50036,416,0001,492252Turcas Petrol23,00022,00022,75022,0002,462,13222,426253Trakya Cam9,0008,7009,0008,700139,848,2468,824254Transtürk Holding2,7502,6502,7502,750339,829,0782,687255TSKB2,9002,7002,9002,90027,008,2502,817256Türk Demir Döküm10,0009,80010,00010,00030,072,0009,920257Tukas5,7005,4005,7005,4006,821,0005,539258Tüpraş35,50034,50036,00034,500343,137,00035,325259USAŞ1,420,0001,390,0001,420,0001,390,00076,5001,402,368260UKI Konfeksiyon14,00013,25013,75013,2502,664,00013,566261Ünal Tarım Ürünleri7,7007,5007,6007,60021,167,0007,542262Ünye Çimento8,9008,7008,9008,8003,019,0008,791263Uşak Seramik3,7503,6003,7503,6007,289,0003,650264Uzel Makina Sanayii11,00010,50011,00010,75014,024,60010,685265Vakıf Finansal Kir.4,6004,6504,9004,900260,416,1004,783266Vakko4,8504,7004,9004,8009,949,0004,791267Vanet57,00054,00057,00056,0006,103,00055,287268Varlık Yat.Ort.2,0001,9752,0252,0001,352,0001,975269Vestel195,000185,000195,000187,50024,467,000190,064270Vakıf Yatırım6,1005,7006,1005,7001,161,0005,943271Vakıf Gayrimenkul Y.O.4,1504,0504,2504,05053,678,3294,146272Viking Kağıt4,5504,4004,6004,50054,390,0004,470273Yasaş10,75010,50011,00010,7509,428,00010,774274Yataş11,50010,75011,50011,0006,521,20011,127275Yazıcılar Otomotiv50,00048,50049,50049,00010,435,00048,865276Yapı Kredi Bankası17,00016,50017,00016,750803,663,06016,705277Yapı Kredi Koray G.Y.O.5,6005,2005,6005,30075,075,0005,361278Yapi Kredi Yat. Ort.4,9004,8004,9504,8008,978,0004,857279Yatırım Finans Y.O4,5504,4504,6504,6501,024,0004,539280Yünsa21,75020,25021,75020,5007,739,00020,896
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı