İMKB ikinci seans (M-Z)

Hürriyet Haber
10 Mayıs 2000 - 00:00Son Güncelleme : 10 Mayıs 2000 - 00:01

(10 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat179Marmaris Altınyunus19,00018,75019,25019,250519,00018,968180Makina Takım1,7501,7001,7501,750186,610,0001,720181Makina Takım (Yeni)1,7251,7001,7501,750192,695,7501,723182Maret75,00075,00077,00076,000990,00075,800183Mudurnu Tavukçuluk8,8008,8008,9008,9008,108,0008,886184Mudurnu Tavukçuluk (Yeni)8,2008,1008,2008,1003,885,0008,179185Medya Holding8,5008,4008,6008,60085,391,0008,510186Mensa Mensucat3,2503,2503,3003,25025,058,0003,273187Merko Gıda19,00018,75019,00018,7503,013,00018,809188Migros410,000410,000420,000420,00011,367,900416,133189Milliyet4,7004,7004,8004,70028,104,2504,730190Milpa11,25010,75011,25011,25049,219,00011,076191Marmaris Martı Otel4,8004,8004,9504,850124,497,0004,861192Mardin Çimento16,00015,75016,25016,25014,382,70016,000193Marshall60,00058,00061,00061,000989,00059,261194Metemteks Tekstil8,0008,0008,2008,1004,435,0008,079195Mutlu Akü12,00011,75012,25012,2507,739,00011,982196Mustafa Yılmaz Yat.2,1002,0752,1002,100399,0002,096197Mazhar Zorlu Holding6,3006,0006,3006,10011,720,0006,151198Netaş94,00093,00096,00095,00035,070,04094,499199Niğde Çimento16,25016,25016,75016,5001,824,00016,477200Net Holding6,6006,4006,7006,700184,010,1376,573201Net Turizm11,00010,75011,25011,25038,080,00010,996202Nurol Gayrimenkul Y.O.5,8005,7005,9005,80027,242,0005,807203Nuh Çimento20,50020,00020,50020,00016,104,00020,164204Okan Tekstil4,2004,0504,4504,200143,943,0004,335205Olmuksa45,00044,50045,50045,5004,745,00045,125206Osmanlı Gay. Y.O.3,0502,9503,1503,000174,825,0003,021207Otokar Otobüs Kar. A.74,00073,00075,00075,0009,242,00074,021208Oz Finans Factoring2,4252,4252,5002,4751,678,0002,454209Parsan20,25020,00020,25020,2503,812,00020,062210Pastavilla24,25024,00025,00024,2502,571,00024,520211Penguen Gıda6,7006,7006,8006,8004,122,0006,735212Petkim18,00017,75018,50018,25079,702,52518,186213Pimaş10,75010,50011,00011,0002,369,00010,739214Pınar Su15,50015,50016,00016,0001,657,00015,800215Petrokent Turizm24,50023,50024,50023,75037,74023,831216Pınar Et9,0008,9009,1009,0007,096,0008,973217Pınar Süt12,50012,25012,75012,7507,767,50012,501218Pınar Un64,00063,00064,00063,000179,00063,089219T.Pirelli Kablo91,00090,00093,00092,0001,114,00092,409220Park Tekstil2,1002,1002,1752,15016,171,0002,145221ÇBS Printaş Baskı167,500165,000170,000165,0001,649,000167,127222Petrol Ofisi98,00097,00099,00098,00023,032,00097,791223Rant Finansal Kir.3,3503,3003,5003,5001,885,0003,412224Ray Sigorta9,6009,4009,6009,5001,445,1159,498225Sabah Yayıncılık5,5005,3005,6005,600721,953,5005,488226Sabancı Holding9,1008,9009,2009,1001,423,137,0899,068227Sabah Pazarlama2,0752,0502,1002,07541,016,0002,079228Sarkuysan22,00021,75022,25022,25030,519,00022,148229SASA23,75023,50023,75023,7507,096,00023,517230Selçuk Gıda6,1006,0006,2006,20039,621,0006,083231Serve Kırtasiye3,0502,9503,1003,10040,885,0003,056232Türkiye Şişe Cam8,7008,5008,8008,700207,195,2358,680233Şekerbank3,9503,8504,0003,950900,0003,913234Şeker Piliç18,00018,00018,50018,50015,182,00018,234235Söktaş4,4004,3504,4004,4002,496,0004,396236Soda Sanayii9,0008,9009,2009,000183,590,0009,062237Sönmez Filament39,00039,00040,00039,0001,120,00039,617238Taç Yatırım Ort.3,3003,2503,3003,3001,181,0003,299239Tat Konserve13,00013,00013,50013,2508,976,15213,238240Türk Tuborg9,2009,2009,3009,3001,673,5009,224241Türk Ekonomi Bank.6,8006,7007,0006,90078,017,0106,840242Tekstilbank3,6503,6003,7003,6506,323,0003,646243Türk Hava Yolları14,00014,00014,75014,75065,020,01514,483244Tire Kutsan9,6009,4009,7009,4007,146,0009,553245T.Kalkınma Bankası33,00032,50035,00034,500989,00033,907246Tansaş140,000135,000142,500135,00014,425,005138,642247Tofaş Otomobil Fab.10,50010,25010,75010,500471,686,22110,488248Tofaş Oto Ticaret39,50039,00039,50039,0002,230,00039,250249Toprak Fin.Kir.1,6751,6501,6751,6755,293,0001,667250Tobrakbank2,5502,5002,6002,55014,520,0002,568251Toprak Factoring1,5501,5501,5751,55019,041,0001,560252Turcas Petrol24,50024,25024,75024,7502,780,70324,497253Trakya Cam9,5009,4009,6009,50075,853,5579,507254Transtürk Holding2,6502,6002,7002,650241,896,0002,637255TSKB2,9502,9003,0502,950172,790,2502,957256Türk Demir Döküm9,7009,60010,0009,900113,116,0009,915257Tukas6,0005,8006,0005,90014,939,0005,933258Tüpraş37,00037,00038,50038,500464,567,50037,810259USAŞ1,440,0001,430,0001,450,0001,440,00064,2001,437,968260UKI Konfeksiyon14,25014,00014,50014,2502,058,00014,245261Ünal Tarım Ürünleri7,5007,5007,7007,70012,605,0007,595262Ünye Çimento9,5009,3009,6009,5007,431,0009,431263Uşak Seramik39,50040,00043,50042,00010,076,00042,122264Uzel Makina Sanayii11,75011,50012,00012,0006,492,60011,770265Vakıf Finansal Kir.3,8503,8504,2504,250514,627,0004,088266Vakko5,0004,9505,0505,0509,742,0005,015267Vanet52,00052,00053,00052,0001,378,00052,735268Varlık Yat.Ort.2,0002,0002,0002,0001,978,0002,000269Vestel197,500195,000200,000200,00024,857,370197,214270Vakıf Yatırım5,9005,9006,2006,2001,376,0006,032271Vakıf Gayrimenkul Y.O.4,1504,1004,3004,30060,690,0114,229272Viking Kağıt4,0504,0504,1504,15077,868,0004,109273Yasaş11,50011,25011,50011,2505,400,00011,413274Yataş11,50011,50012,50012,25014,101,40012,030275Yazıcılar Otomotiv49,00049,00050,50050,50017,114,00049,752276Yapı Kredi Bankası17,00016,75017,50017,2501,010,051,10017,236277Yapı Kredi Koray G.Y.O.5,8005,6006,0005,90057,430,0005,809278Yapi Kredi Yat. Ort.4,5504,5004,6504,6505,252,0004,587279Yatırım Finans Y.O4,0504,0004,4004,30050,957,0004,257280Yünsa19,25019,00019,50019,0003,140,00019,111
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı