İMKB ikinci seans (M-Z)

Hürriyet Haber
06.05.2000 - 00:00 | Son Güncelleme:

(6 Mayıs 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat177Marmaris Altınyunus19,25019,25019,75019,500202,00019,555178Makina Takım1,7501,7501,7751,750196,355,2171,757179Makina Takım (Yeni)1,7501,7251,7751,750110,770,5001,749180Maret77,00077,00078,00077,0001,064,00077,757181Mudurnu Tavukçuluk8,8008,7008,9008,7006,022,0008,783182Mudurnu Tavukçuluk (Yeni)8,1008,0008,2008,2004,095,0008,101183Medya Holding8,9008,7008,9008,900121,776,0008,785184Mensa Mensucat3,2503,2003,3003,30048,102,0003,257185Merko Gıda19,00018,75019,25019,0003,740,00019,008186Migros405,000405,000420,000420,00022,615,050414,784187Milliyet4,8504,8004,9004,85046,178,0004,873188Milpa10,75010,75011,25011,250150,413,00011,047189Marmaris Martı Otel4,7004,6004,7504,65076,511,0004,677190Mardin Çimento17,00016,75017,25017,00015,624,05016,892191Marshall52,00052,00057,00056,000811,04654,606192Metemteks Tekstil8,5008,2008,7008,3008,785,0008,441193Mutlu Akü12,25011,75012,75012,25087,196,00012,452194Mustafa Yılmaz Yat.2,1502,1002,2002,150196,0002,103195Mazhar Zorlu Holding5,5005,5005,8005,8008,312,0005,681196Netaş92,00091,00094,00093,00098,754,00092,907197Niğde Çimento16,75016,50016,75016,7502,857,00016,731198Net Holding6,8006,8007,0006,900140,182,6106,874199Net Turizm11,25011,00011,75011,50093,244,00011,363200Nurol Gayrimenkul Y.O.5,7005,6005,8005,70015,824,0005,689201Nuh Çimento19,75019,50020,00019,5005,674,00019,622202Okan Tekstil4,0003,8504,2503,95051,786,0004,011203Olmuksa46,00045,50046,50046,5003,197,00045,957204Osmanlı Gay. Y.O.2,8502,7502,8502,80069,550,0002,806205Otokar Otobüs Kar. A.73,00072,00074,00072,0007,178,00072,971206Oz Finans Factoring2,5002,5002,6002,5504,743,0002,581207Parsan19,50019,00019,75019,0007,376,00019,374208Pastavilla23,25022,75023,75023,250448,00023,171209Penguen Gıda6,6006,6006,9006,80020,691,0006,741210Petkim18,75018,50019,00019,00046,086,30018,796211Pimaş10,75010,50011,00010,7501,623,00010,729212Pınar Su15,75015,50016,00015,500691,00015,658213Petrokent Turizm22,50021,25021,50021,50059,16021,478214Pınar Et8,5008,5008,7008,5008,969,5008,570215Pınar Süt12,50012,50012,75012,5003,261,00012,701216Pınar Un63,00061,00064,00062,00067,00062,835217T.Pirelli Kablo86,00084,00088,00088,0001,399,00085,554218Park Tekstil2,2002,0002,2002,20020,104,0002,066219ÇBS Printaş Baskı172,500167,500172,500170,0001,397,000169,525220Petrol Ofisi99,00098,000101,000100,00023,111,00099,714221Rant Finansal Kir.3,4003,4003,5003,40073,0003,404222Ray Sigorta9,8009,80010,2009,9009,060,00010,019223Sabah Yayıncılık5,4005,3005,5005,400244,616,0005,399224Sabancı Holding9,0008,9009,2009,100915,746,8019,056225Sabah Pazarlama2,2752,2752,3502,27571,678,0002,304226Sarkuysan23,00022,75023,25023,00020,343,01423,001227SASA24,50024,25024,75024,75024,423,00024,579228Selçuk Gıda6,3006,0006,2006,10063,683,0006,132229Serve Kırtasiye3,1003,0003,1003,10012,391,0003,062230Türkiye Şişe Cam9,1008,8009,1008,900167,970,3388,959231Şekerbank4,1004,0504,1504,1002,313,0004,089232Şeker Piliç19,00018,75019,25019,25023,308,00019,087233Söktaş4,3004,3004,4004,3002,394,0004,357234Soda Sanayii9,2009,1009,6009,200651,107,0009,401235Sönmez Filament34,50034,00036,00034,000604,00035,046236Taç Yatırım Ort.3,4003,3003,5003,3001,517,0003,399237Tat Konserve13,50013,25013,75013,75012,601,00013,498238Türk Tuborg9,3009,1009,6009,4004,031,0709,365239Türk Ekonomi Bank.7,0006,9007,0007,00062,194,0006,996240Tekstilbank3,6503,6003,7003,6502,637,0003,618241Tezsan2,9502,7003,0002,8502,053,0002,888242Türk Hava Yolları14,75014,75015,25014,75030,603,03014,966243Türk Hava Yolları (Yeni)15,75000000244Tire Kutsan9,2009,2009,3009,2001,493,0009,269245T.Kalkınma Bankası33,50033,00034,00034,000458,00033,469246Tansaş140,000137,500142,500140,0006,645,000140,288247Tofaş Otomobil Fab.10,50010,25010,75010,500703,076,32010,566248Tofaş Oto Ticaret40,00039,50041,00040,5004,199,00040,209249Toprak Fin.Kir.1,7251,7251,7501,7504,305,0001,737250Tobrakbank2,7502,7002,8002,70013,264,0002,710251Toprak Factoring1,5501,5751,6751,67542,394,0001,614252Turcas Petrol25,50025,00025,50025,5002,586,48525,245253Trakya Cam9,6009,5009,7009,700157,703,0009,648254Transtürk Holding2,8002,7502,8002,750156,590,0002,766255TSKB3,1503,0003,3003,050229,105,7503,143256Türk Demir Döküm9,9009,80010,20010,000116,235,00010,019257Tukas5,9005,9006,1006,10021,950,0005,994258Tüpraş36,00036,00037,50037,000733,056,00037,006259USAŞ1,470,0001,470,0001,500,0001,470,00066,0001,487,424260UKI Konfeksiyon13,75013,75014,50014,5003,479,00014,118261Ünal Tarım Ürünleri7,4007,4007,6007,50019,361,0007,493262Ünye Çimento9,7009,6009,8009,7005,944,4549,701263Uşak Seramik36,00035,00036,50035,5001,192,15035,848264Uzel Makina Sanayii12,25012,00012,50012,00021,987,20012,242265Vakıf Finansal Kir.3,7003,6503,7003,70073,684,0003,651266Vakko5,2005,1005,3005,10011,144,0005,174267Vanet54,00053,00055,00054,0002,276,00053,612268Varlık Yat.Ort.2,1252,0502,2002,0755,898,0002,068269Vestel207,500207,500215,000210,00049,460,000211,078270Vakıf Yatırım5,8005,8006,0005,800705,0005,835271Vakıf Gayrimenkul Y.O.4,1004,0504,1504,1009,559,0014,087272Viking Kağıt3,8503,8004,0004,00032,914,2503,880273Yasaş11,50011,25011,50011,50010,479,00011,445274Yataş11,75011,75012,00011,7507,795,00011,777275Yazıcılar Otomotiv52,00051,00053,00052,00016,557,00051,817276Yapı Kredi Bankası17,25017,25017,75017,500924,164,04617,381277Yapı Kredi Koray G.Y.O.6,0005,9006,1006,00036,388,0005,990278Yapi Kredi Yat. Ort.5,0004,9505,0505,00011,656,0005,010279Yatırım Finans Y.O3,9503,8504,0004,00018,613,0003,936280Yünsa19,00019,00019,50019,5002,462,00019,218
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı