İMKB ikinci seans (M-Z)

Hürriyet Haber
05 Mayıs 2000 - 00:00Son Güncelleme : 05 Mayıs 2000 - 00:01

(5 Mayıs 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat177Marmaris Altınyunus20,25018,25020,00019,500941,00019,359178Makina Takım1,8251,7501,8251,775231,347,9501,784179Makina Takım (Yeni)1,8001,7501,8001,77576,314,4501,762180Maret77,00076,00078,00077,0001,388,00076,413181Mudurnu Tavukçuluk9,0008,6009,0008,7009,010,5008,762182Mudurnu Tavukçuluk (Yeni)8,1007,9008,2008,00010,817,5008,039183Medya Holding9,0008,6009,0008,900368,448,0008,865184Mensa Mensucat3,2003,0503,2003,05076,670,0003,146185Merko Gıda19,00018,50019,00018,7505,279,00018,810186Migros415,000400,000415,000405,0006,063,300407,799187Milliyet4,9004,8004,9504,85061,132,0004,862188Milpa10,0009,75010,50010,250109,210,00010,204189Marmaris Martı Otel4,7504,5504,7504,55071,886,0004,625190Mardin Çimento17,50016,75017,50017,00012,854,20017,113191Marshall52,00050,00053,00052,000391,00051,204192Metemteks Tekstil8,8008,2008,7008,3007,374,0008,434193Mutlu Akü12,00011,00012,00011,50029,432,00011,534194Mustafa Yılmaz Yat.2,1002,1002,1002,100250,0002,100195Mazhar Zorlu Holding5,6005,1005,6005,2007,589,0005,357196Netaş92,00089,00092,00090,00027,821,00090,249197Niğde Çimento16,75016,25017,25016,5004,510,00016,760198Net Holding7,1006,6007,0006,800167,849,0006,797199Net Turizm11,50010,50011,50011,00057,997,00011,029200Nurol Gayrimenkul Y.O.5,7005,3005,8005,50024,419,0005,578201Nuh Çimento20,00019,00020,00019,25013,945,00019,478202Okan Tekstil3,6003,4503,7003,70030,313,0003,595203Olmuksa46,50045,00046,50045,5004,910,00045,511204Osmanlı Gay. Y.O.2,9002,7502,9002,80084,474,0002,828205Otokar Otobüs Kar. A.73,00071,00074,00071,0007,450,00072,471206Oz Finans Factoring2,5502,5002,5502,5001,200,0002,508207Parsan18,25017,00019,25018,50013,111,00018,020208Pastavilla23,25022,75023,50022,750430,00022,861209Penguen Gıda6,7006,5006,8006,60029,405,0006,609210Petkim19,25018,50019,25018,50057,765,05018,896211Pimaş11,00010,25010,75010,5002,598,00010,525212Pınar Su16,00015,50016,25015,7502,082,00015,745213Petrokent Turizm21,50021,25021,75021,750171,36021,308214Pınar Et8,6008,2008,6008,3005,298,0008,422215Pınar Süt12,75012,50013,00012,5004,605,00012,619216Pınar Un63,00062,00063,00062,000127,00062,047217T.Pirelli Kablo91,00085,00091,00087,0001,605,00087,022218Park Tekstil2,3252,1752,3252,2254,890,0002,255219ÇBS Printaş Baskı177,500160,000187,500162,50027,532,000176,903220Petrol Ofisi100,00097,500102,500100,00018,683,50098,718221Rant Finansal Kir.3,3503,3503,4003,3502,951,0003,395222Ray Sigorta9,8009,6009,8009,6002,298,0009,647223Sabah Yayıncılık5,5005,4005,6005,500331,644,0005,490224Sabancı Holding9,3008,9009,3008,9001,278,882,6009,075225Sabah Pazarlama2,3252,2252,3252,25061,823,0002,278226Sarkuysan23,25022,50023,00022,75033,490,27322,852227SASA24,00023,75025,00024,250176,742,00024,523228Selçuk Gıda6,1005,8006,0005,90027,990,0005,907229Serve Kırtasiye3,1503,0003,1503,05016,069,0003,047230Türkiye Şişe Cam9,4008,9009,4009,000156,857,7479,102231Şekerbank4,1504,0504,1504,150335,0004,069232Şeker Piliç18,25018,25019,50019,00067,223,00019,046233Söktaş4,3004,2004,3004,250966,0004,286234Soda Sanayii9,2009,0009,3009,00071,415,0009,134235Sönmez Filament36,00032,50036,00032,500310,00033,533236Taç Yatırım Ort.3,3003,3003,6503,4002,323,0003,416237Tat Konserve13,75013,25013,75013,25012,768,00013,416238Türk Tuborg9,6009,4009,6009,4004,773,0009,499239Türk Ekonomi Bank.7,6007,1007,5007,30022,629,0007,303240Tekstilbank3,7503,5503,7503,5507,679,0003,645241Tezsan2,9502,8003,1002,9502,183,0002,977242Türk Hava Yolları15,25014,50015,25015,00024,549,01114,905243Türk Hava Yolları (Yeni)15,75000000244Tire Kutsan9,5009,1009,5009,3004,337,0009,235245T.Kalkınma Bankası35,00033,00035,00034,000568,00033,845246Tansaş145,000137,500145,000137,5007,947,000139,717247Tofaş Otomobil Fab.11,00010,25010,75010,750252,138,40010,543248Tofaş Oto Ticaret42,00038,50042,00038,5005,282,00040,218249Toprak Fin.Kir.1,7751,7001,7751,70018,165,3871,724250Tobrakbank2,7502,6502,7502,70032,366,0002,702251Toprak Factoring1,6001,5751,6001,57534,598,0001,582252Turcas Petrol25,50025,00025,50025,0002,947,11425,074253Trakya Cam9,7509,5009,8009,600275,341,6379,661254Transtürk Holding2,9502,8502,9502,950215,996,4722,872255TSKB3,1503,0003,1503,10056,785,0003,062256Türk Demir Döküm10,0009,50010,0009,75044,018,0009,780257Tukas6,1005,8006,2005,90015,157,0005,986258Tüpraş37,50036,00038,00036,5001,179,931,48237,119259USAŞ1,510,0001,470,0001,500,0001,470,000111,0001,488,108260UKI Konfeksiyon14,00013,50014,00014,0001,621,00013,560261Ünal Tarım Ürünleri7,5007,2007,4007,40013,319,0007,327262Ünye Çimento9,7509,6009,9009,6005,425,0009,691263Uşak Seramik36,00035,00036,00035,0001,860,00035,353264Uzel Makina Sanayii12,50012,00012,50012,00025,264,20012,214265Vakıf Finansal Kir.3,6503,5503,6503,60059,194,0003,595266Vakko5,2005,0005,2005,00018,250,0005,116267Vanet55,00053,00056,00053,0003,766,00054,209268Varlık Yat.Ort.2,1502,1002,1752,1501,564,0002,132269Vestel212,500205,000212,500205,00012,586,395208,559270Vakıf Yatırım6,2005,8006,1005,9001,826,0005,922271Vakıf Gayrimenkul Y.O.4,2003,9504,2503,95028,500,5724,122272Viking Kağıt3,9003,7503,9503,80065,276,0003,851273Yasaş11,75011,25012,00011,50010,892,00011,677274Yataş12,00011,50012,00011,7506,440,00011,722275Yazıcılar Otomotiv53,00050,00053,00051,00020,548,00051,628276Yapı Kredi Bankası18,75018,25019,00018,2501,258,223,74018,520277Yapı Kredi Koray G.Y.O.6,1005,8006,1005,80046,864,0005,931278Yapi Kredi Yat. Ort.5,1004,8005,1004,90011,579,0004,981279Yatırım Finans Y.O3,4003,3503,7503,70060,011,0003,656280Yünsa19,00018,50019,25018,7501,947,00018,854
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı