İMKB ikinci seans (M-Z)

Hürriyet Haber
04.05.2000 - 00:00 | Son Güncelleme:

(4 Mayıs 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat177Marmaris Altınyunus20,25020,00020,75020,250700,00020,376178Makina Takım1,8501,8501,9251,850360,467,0321,874179Makina Takım (Yeni)1,8501,8251,9001,850387,625,0001,856180Maret80,00078,00080,00078,0001,518,50079,164181Mudurnu Tavukçuluk9,3009,1009,4009,10028,765,0009,219182Mudurnu Tavukçuluk (Yeni)8,3008,2008,4008,20011,148,0008,271183Medya Holding9,3009,0009,3009,10082,833,3209,144184Mensa Mensucat3,4003,3003,4503,30079,646,0003,384185Merko Gıda19,50019,00019,50019,0007,078,00019,172186Migros430,000425,000430,000430,0002,535,750426,500187Milliyet5,2005,1005,3005,20041,870,7415,185188Milpa10,50010,25010,75010,50048,496,20010,514189Marmaris Martı Otel4,4004,3004,6004,60096,259,0004,482190Mardin Çimento17,75017,75018,00018,0005,950,00017,787191Marshall52,00051,00053,00051,000396,00051,482192Metemteks Tekstil8,3007,8008,4008,2009,914,0008,161193Mutlu Akü12,50012,00012,50012,25032,251,00012,353194Mustafa Yılmaz Yat.2,2502,2002,3002,300805,0002,242195Mazhar Zorlu Holding5,9005,6005,9005,7008,699,0005,749196Netaş96,00095,00097,00095,00033,294,00095,896197Niğde Çimento17,50017,25017,75017,2502,397,00017,413198Net Holding7,5007,2007,5007,300118,033,2507,310199Net Turizm12,25011,75012,25012,00050,694,00011,991200Nurol Gayrimenkul Y.O.5,9005,8006,0005,90046,583,0005,871201Nuh Çimento20,50020,25020,50020,25012,531,00020,377202Okan Tekstil3,3003,3503,6503,65063,214,0003,494203Olmuksa47,00046,00047,00046,5005,575,00046,575204Osmanlı Gay. Y.O.2,7502,7002,9502,900225,691,0002,879205Otokar Otobüs Kar. A.73,00072,00075,00075,00017,640,00074,003206Oz Finans Factoring2,6502,5502,7002,6001,818,0002,593207Parsan21,50020,00021,25020,2505,304,00020,582208Pastavilla25,00024,50025,50024,7501,732,00025,069209Penguen Gıda6,9006,8006,9006,90014,015,0006,826210Petkim19,50019,25019,75019,75061,722,00919,482211Pimaş11,25010,75011,50010,7502,748,16011,113212Pınar Su17,00016,50016,75016,5001,575,00016,612213Petrokent Turizm23,00023,00024,25024,00039,78023,948214Pınar Et8,9008,8009,0009,0004,162,0008,895215Pınar Süt13,25013,00013,50013,2504,897,00013,171216Pınar Un65,00064,00066,00065,000181,00064,922217T.Pirelli Kablo96,00089,00096,00096,0001,692,00091,910218Park Tekstil2,2752,1252,3002,1254,488,0002,247219ÇBS Printaş Baskı180,000160,000160,000160,000356,000160,000220Petrol Ofisi107,500102,500110,000102,50036,067,023106,517221Rant Finansal Kir.3,3003,3503,4003,3501,267,0003,350222Ray Sigorta9,9009,80010,10010,0006,870,4609,928223Sabah Yayıncılık5,7005,5005,7005,600307,278,0005,604224Sabancı Holding9,5009,4009,6009,500812,626,7059,472225Sabah Pazarlama2,2752,2252,4252,325447,631,0002,355226Sarkuysan24,75024,00024,75024,25053,288,00024,313227SASA24,25023,50024,00023,75036,047,00023,842228Selçuk Gıda6,1005,9006,1006,10021,403,0006,011229Serve Kırtasiye3,3003,1503,2503,20018,518,0003,193230Türkiye Şişe Cam9,5009,5009,7009,600237,288,0769,626231Şekerbank4,2504,1504,3504,1501,751,0004,229232Şeker Piliç18,75018,25018,75018,75035,164,00018,473233Söktaş4,5504,2004,4004,3005,428,0004,262234Soda Sanayii9,4009,2009,4009,20052,892,0009,299235Sönmez Filament37,00036,00037,50036,500383,00037,014236Taç Yatırım Ort.3,3503,3003,4503,4501,590,0003,381237Tat Konserve14,50013,75014,50013,75039,434,00014,138238Türk Tuborg10,0009,50010,0009,7501,713,0009,818239Türk Ekonomi Bank.7,7007,5007,7007,60041,973,0007,591240Tekstilbank3,8503,7503,9003,75012,870,8013,824241Tezsan2,6252,7502,9502,95012,990,0002,893242Türk Hava Yolları15,75015,25015,75015,50039,613,34015,470243Türk Hava Yolları (Yeni)15,75000000244Tire Kutsan9,9009,5009,8009,7002,854,0009,613245T.Kalkınma Bankası36,50036,00037,00036,000737,00036,447246Tansaş150,000147,500152,500147,5008,027,000148,904247Tofaş Otomobil Fab.11,50011,25011,50011,500178,654,68011,270248Tofaş Oto Ticaret43,00042,50043,50042,5004,618,00042,960249Toprak Fin.Kir.1,8001,7501,8251,75026,398,5141,775250Tobrakbank2,7502,7002,8002,70028,244,6002,756251Toprak Factoring1,6751,6501,6751,67549,801,3491,661252Turcas Petrol26,00025,50026,50025,5004,267,00025,927253Trakya Cam10,00010,00010,50010,000210,650,00010,235254Transtürk Holding2,9002,9003,0503,0501,429,428,2612,989255TSKB3,1003,0503,1503,100131,267,5003,093256Türk Demir Döküm10,75010,25010,75010,50053,521,00010,489257Tukas6,5006,2006,5006,30023,130,2906,351258Tüpraş39,00038,50039,50038,500319,852,00038,980259USAŞ1,620,0001,550,0001,620,0001,550,000260,0001,569,423260UKI Konfeksiyon14,50014,25014,50014,2501,517,00014,250261Ünal Tarım Ürünleri7,6007,4007,7007,70030,635,0007,558262Ünye Çimento10,25010,00010,50010,2506,689,28110,190263Uşak Seramik36,00035,50037,50035,500992,00036,599264Uzel Makina Sanayii12,50012,50013,00013,00093,724,20012,815265Vakıf Finansal Kir.3,5003,4003,5503,55060,949,0003,466266Vakko5,4005,4005,5005,40010,174,0005,473267Vanet56,00056,00058,00056,0004,866,00056,756268Varlık Yat.Ort.2,2502,2002,2502,2001,351,0002,244269Vestel220,000212,500220,000217,50017,645,351215,999270Vakıf Yatırım6,0005,9006,1005,9002,316,0005,971271Vakıf Gayrimenkul Y.O.4,3504,2004,3504,20018,958,1154,276272Viking Kağıt4,0003,9504,0503,95028,442,2004,007273Yasaş12,00011,75012,25012,2509,094,50011,996274Yataş12,75012,25012,75012,5007,582,00012,578275Yazıcılar Otomotiv55,00054,00056,00055,00015,584,00055,081276Yapı Kredi Bankası19,50019,50020,00019,750745,071,48819,737277Yapı Kredi Koray G.Y.O.6,2006,2006,4006,40063,531,2516,296278Yapi Kredi Yat. Ort.5,3005,2005,3005,2009,965,0005,244279Yatırım Finans Y.O3,4003,3003,5003,5005,751,0003,407280Yünsa19,50019,00019,75019,0006,163,50419,380
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı