İMKB ikinci seans (M-Z)

Hürriyet Haber
02 Mayıs 2000 - 00:00Son Güncelleme : 02 Mayıs 2000 - 00:01

(2 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat189Marmaris Martı Otel4,0504,0004,2504,100116,635,0004,130190Mardin Çimento18,25017,75018,50018,00012,031,64917,902191Marshall59,00056,00060,00057,0001,580,00058,042192Metemteks Tekstil8,5008,8009,4009,30059,536,0009,290193Mutlu Akü13,00012,50013,00013,00024,384,00012,689194Mustafa Yılmaz Yat.2,3002,2002,3502,250384,0002,296195Mazhar Zorlu Holding5,4505,6005,9005,80027,322,0005,733196Netaş108,000105,000110,000107,50078,876,143107,144197Niğde Çimento18,25017,75018,25018,0003,876,00017,994198Net Holding6,6006,5006,9006,900473,905,6446,756199Net Turizm11,25011,00011,75011,500111,300,00011,400200Nurol Gayrimenkul Y.O.5,4505,6006,0005,900156,986,0005,860201Nuh Çimento21,25020,75021,50021,00019,931,00021,102202Okan Tekstil2,95000000203Olmuksa46,50045,00051,00048,00021,977,00047,410204Osmanlı Gay. Y.O.2,8002,6002,8002,65063,973,0002,695205Otokar Otobüs Kar. A.73,00072,00076,00074,00027,486,00073,793206Oz Finans Factoring2,6502,5502,8002,5503,834,0002,625207Parsan18,75018,50019,25019,0007,473,00018,924208Pastavilla23,25023,00024,00023,5001,384,00023,315209Penguen Gıda7,1006,9007,1006,90024,860,0006,979210Petkim19,75019,25020,00019,250133,995,00019,585211Pimaş11,25011,00012,00011,75012,337,00011,619212Pınar Su16,75016,50017,00016,5003,278,00016,938213Petrokent Turizm20,00019,75021,00019,75019,38019,894214Pınar Et9,1009,0009,2009,2003,931,1309,093215Pınar Süt13,75013,25013,75013,50011,202,00013,499216Pınar Un62,00063,00065,00064,000628,00064,687217T.Pirelli Kablo100,00098,000100,00098,000898,00098,768218Park Tekstil2,4502,3502,5002,4505,422,0002,400219ÇBS Printaş Baskı170,000177,500185,000185,0003,911,000183,940220Petrol Ofisi110,000105,000112,500107,50050,115,000109,352221Rant Finansal Kir.3,3003,2503,3503,3002,286,0003,302222Ray Sigorta9,1009,3009,9009,70019,571,0009,713223Sabah Yayıncılık5,8005,6005,9005,900476,820,0005,797224Sabancı Holding9,6009,4009,7009,6001,111,962,0009,521225Sabah Pazarlama2,4502,4002,5502,450153,778,0002,475226Sarkuysan24,25023,75024,25024,00023,814,87723,910227SASA24,00023,25024,00023,25024,986,40023,504228Selçuk Gıda6,0005,9006,3006,20083,553,0006,089229Serve Kırtasiye3,2503,0003,3003,10047,560,0003,129230Türkiye Şişe Cam10,1009,75010,25010,250243,889,73910,006231Şekerbank4,2504,1504,2504,2002,026,0004,182232Şeker Piliç16,75016,50016,75016,50013,107,00016,642233Söktaş4,2004,1004,7004,7005,891,0004,320234Soda Sanayii9,5009,4009,6009,50093,524,6009,470235Sönmez Filament37,50037,00038,50038,0001,194,00037,692236Taç Yatırım Ort.3,8503,5003,8003,7502,109,0003,708237Tat Konserve15,00014,50015,00014,75019,317,04014,770238Türk Tuborg9,8009,80010,40010,1005,556,00010,013239Türk Ekonomi Bank.8,2007,9008,2008,00069,781,0008,003240Tekstilbank3,8503,8504,2003,90034,272,0003,925241Tezsan2,2002,3752,3752,3752,635,0002,375242Türk Hava Yolları16,00015,25016,00015,50030,003,30015,562243Türk Hava Yolları (Yeni)15,75000000244Tire Kutsan10,20010,00011,00010,2009,535,00010,261245T.Kalkınma Bankası36,50036,00038,00038,0001,177,00037,360246Tansaş152,500147,500152,500150,0006,489,250148,615247Tofaş Otomobil Fab.11,00011,00012,00011,750960,885,00011,578248Tofaş Oto Ticaret44,00043,50045,50044,00026,079,00044,557249Toprak Fin.Kir.1,8501,8251,8751,82522,473,0001,836250Tobrakbank2,7002,6002,7502,60026,763,4002,648251Toprak Factoring1,7251,7001,7251,70072,006,2971,704252Turcas Petrol26,00025,00026,00025,00011,714,40825,175253Trakya Cam10,40010,25010,50010,500229,097,00010,387254Transtürk Holding2,8002,7502,9002,900501,283,0002,819255TSKB2,7502,6502,8002,75036,359,0002,727256Türk Demir Döküm11,25010,75011,25011,00064,401,00010,963257Tukas6,2006,0006,2006,10022,703,0006,038258Tüpraş41,50040,50042,00041,000512,683,80041,150259USAŞ1,470,0001,460,0001,480,0001,470,000246,3741,462,967260UKI Konfeksiyon15,00014,25015,00014,50016,868,00014,643261Ünal Tarım Ürünleri8,0007,8008,0007,90029,080,0007,916262Ünye Çimento10,50010,25010,50010,5008,890,00010,344263Uşak Seramik38,00035,00040,00037,0002,331,00036,596264Uzel Makina Sanayii12,50012,25012,75012,50056,872,00012,462265Vakıf Finansal Kir.3,3503,2503,4003,30042,875,0003,272266Vakko5,8005,6005,8005,80031,053,0005,751267Vanet56,00054,00057,00056,0008,659,00055,624268Varlık Yat.Ort.2,3002,2252,3002,3002,475,0002,242269Vestel225,000222,500227,500222,50015,715,000224,290270Vakıf Yatırım6,5006,0006,3006,2003,660,0006,131271Vakıf Gayrimenkul Y.O.4,4004,3004,4504,30029,743,0214,332272Viking Kağıt4,0503,8504,1003,90027,616,0003,953273Yasaş12,25012,00012,75012,25022,976,00012,311274Yataş13,00012,75013,25013,00019,309,00012,859275Yazıcılar Otomotiv59,00058,00062,00059,00038,542,00060,154276Yapı Kredi Bankası20,00019,50020,00019,750681,368,18419,639277Yapı Kredi Koray G.Y.O.6,5006,4006,5006,40061,829,0006,480278Yapi Kredi Yat. Ort.5,4005,1005,4005,20020,403,0005,222279Yatırım Finans Y.O3,4003,2503,4003,3504,878,0003,335280Yünsa19,25018,50019,75018,75014,267,00018,897
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı