İMKB ikinci seans (M-Z)

Hürriyet Haber
01.05.2000 - 00:00 | Son Güncelleme:

(29 Nisan 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat177Marmaris Altınyunus17,25017,00017,50017,500511,00017,408178Makina Takım1,7501,7501,8501,825567,552,0101,813179Makina Takım (Yeni)1,7501,7501,8251,825330,623,7501,800180Maret69,00068,00071,00070,0003,524,00069,501181Mudurnu Tavukçuluk9,2009,2009,6009,50044,475,0009,451182Mudurnu Tavukçuluk (Yeni)8,4008,4008,9008,60032,471,0008,638183Medya Holding9,7009,6009,8009,800914,785,0009,704184Mensa Mensucat2,9502,9003,0003,00085,434,0002,964185Merko Gıda18,50018,50019,75019,25014,619,00019,197186Migros405,000405,000420,000415,00015,728,750413,148187Milliyet5,1505,1005,4005,300159,119,0005,249188Milpa11,50011,25011,50011,50091,925,20011,330189Marmaris Martı Otel3,9003,8503,9503,90021,982,0003,908190Mardin Çimento18,25018,00018,50018,25023,573,00018,131191Marshall49,50049,50053,50053,5001,429,00052,742192Metemteks Tekstil7,5007,5007,9007,80013,536,0007,715193Mutlu Akü12,25012,00012,75012,75036,262,00012,269194Mustafa Yılmaz Yat.2,3252,2752,3252,275558,0002,295195Mazhar Zorlu Holding4,8504,8505,0004,9506,977,0004,925196Netaş98,00097,000103,000103,000173,391,43399,338197Niğde Çimento18,25018,25018,50018,5006,719,00018,405198Net Holding6,3006,2006,5006,400198,380,0006,389199Net Turizm10,50010,25010,75010,75030,660,00010,502200Nurol Gayrimenkul Y.O.4,7004,7505,0505,05062,492,0004,934201Nuh Çimento20,25020,00021,25020,75045,487,00020,619202Okan Tekstil2,9502,9503,0502,95010,792,0002,988203Olmuksa41,50041,50043,00043,00010,191,00042,244204Osmanlı Gay. Y.O.2,7002,6502,8502,700213,405,0002,758205Otokar Otobüs Kar. A.76,00075,00080,00080,00034,030,00077,854206Oz Finans Factoring2,6752,5502,6502,5503,246,0002,590207Parsan17,25016,50018,00017,75012,003,00017,038208Pastavilla21,25021,00021,50021,0001,444,00021,218209Penguen Gıda7,0006,9007,1007,10041,169,0007,039210Petkim21,00020,75021,50021,000170,184,15021,052211Pimaş10,30010,50010,75010,5004,870,00010,505212Pınar Su16,50016,50017,00016,7503,342,00016,792213Petrokent Turizm20,00019,25020,00019,25035,70019,357214Pınar Et9,1009,0009,1009,10011,460,0009,068215Pınar Süt13,75013,50014,25014,00013,029,00013,918216Pınar Un61,00061,00062,00061,000128,00061,117217T.Pirelli Kablo92,00093,00098,00098,0006,015,00096,039218Park Tekstil2,7002,5002,8002,60010,862,0002,620219ÇBS Printaş Baskı142,500137,500157,500157,5006,752,000151,332220Petrol Ofisi102,000101,000106,000106,00047,328,000104,237221Rant Finansal Kir.3,2503,2503,4003,4006,986,0003,314222Ray Sigorta8,2008,1008,3008,1003,039,0008,192223Sabah Yayıncılık5,2005,2005,5005,500589,802,0005,373224Sabancı Holding9,8009,7009,9009,9001,199,834,7999,808225Sabah Pazarlama2,3252,5002,5752,575345,746,0002,571226Sarkuysan22,50022,50024,00023,75075,672,00023,458227SASA22,50022,25023,25022,75063,926,00022,905228Selçuk Gıda5,6005,5005,6005,60033,891,0005,564229Serve Kırtasiye2,9002,8503,0503,050105,573,0002,959230Türkiye Şişe Cam9,9009,80010,30010,200602,756,00010,096231Şekerbank4,1004,1504,3004,2503,136,0004,237232Şeker Piliç15,50015,75016,50016,00047,770,00016,157233Söktaş4,2504,2504,3004,300966,0004,275234Soda Sanayii9,6009,5009,7009,600126,550,0009,616235Sönmez Filament35,00034,00036,00035,0001,068,00035,343236Taç Yatırım Ort.3,5003,4503,8003,6007,717,0003,633237Tat Konserve14,50014,50015,25015,00046,391,00014,922238Türk Tuborg8,8008,7009,0008,9002,567,7438,866239Türk Ekonomi Bank.7,7007,6007,8007,70072,018,0007,684240Tekstilbank3,3003,3003,5503,50026,942,6703,476241Tezsan2,1252,1252,2002,2002,194,0002,148242Türk Hava Yolları16,25000000243Türk Hava Yolları (Yeni)15,75000000244Tire Kutsan9,1009,0009,3009,3008,919,4009,152245T.Kalkınma Bankası33,50033,00036,50036,5002,113,00034,817246Tansaş152,500152,500157,500152,50015,339,500154,645247Tofaş Otomobil Fab.11,00010,75011,25011,250554,765,00011,003248Tofaş Oto Ticaret42,50042,00044,00043,50018,554,00043,170249Toprak Fin.Kir.1,7501,7001,8001,80048,422,0001,779250Tobrakbank2,4252,4252,5752,575150,438,0002,507251Toprak Factoring1,6751,6501,7001,70053,440,0001,683252Turcas Petrol25,25025,25027,50026,50092,230,28126,661253Trakya Cam9,7009,70010,0009,900664,758,2469,880254Transtürk Holding2,4252,4002,6252,600936,075,0002,534255TSKB2,5002,5002,7502,750164,496,0002,699256Türk Demir Döküm10,75010,50011,00011,00090,850,00010,774257Tukas6,0006,0006,2006,20039,435,0006,107258Tüpraş40,00040,00042,50042,0001,112,700,65441,470259USAŞ1,550,0001,550,0001,570,0001,570,000149,0001,564,496260UKI Konfeksiyon14,00013,75015,25015,25015,186,00014,809261Ünal Tarım Ürünleri7,2007,2007,6007,60078,193,0007,420262Ünye Çimento9,5009,4009,6009,60014,045,0009,498263Uşak Seramik31,50032,50034,50034,5004,257,00034,394264Uzel Makina Sanayii12,25012,50013,00013,00049,137,20012,709265Vakıf Finansal Kir.3,6503,4503,7003,45048,162,0003,574266Vakko5,5005,4005,7005,60058,604,0005,587267Vanet55,00055,00056,00056,0005,834,00055,779268Varlık Yat.Ort.2,3502,2502,6002,2755,718,0002,362269Vestel230,000227,500232,500230,00021,510,100230,232270Vakıf Yatırım7,1006,7007,9006,80015,504,0007,302271Vakıf Gayrimenkul Y.O.4,6004,4504,7504,50057,405,0024,610272Viking Kağıt3,9503,9004,0003,95036,027,0003,950273Yasaş11,25011,25011,75011,75017,937,00011,570274Yataş12,75012,75013,25013,00023,826,00012,996275Yazıcılar Otomotiv57,00056,00059,00059,00071,395,04557,178276Yapı Kredi Bankası18,75018,75020,00019,5002,568,687,20019,463277Yapı Kredi Koray G.Y.O.6,3006,3006,7006,700155,296,0006,511278Yapi Kredi Yat. Ort.5,1004,8005,5004,95061,859,0005,241279Yatırım Finans Y.O3,2503,2003,3503,3507,041,0003,269280Yünsa19,00018,50019,25018,7505,324,56718,769
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı