İMKB ikinci seans (M-Z)

Hürriyet Haber
25.02.2000 - 00:00 | Son Güncelleme: 25.02.2000 - 00:01

(25 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat172Marmaris Altınyunus13,00013,00013,50013,250473,00013,096173Makina Takım1,4501,4501,5501,550294,163,0001,503174Makina Takım (Yeni)1,3251,3251,4251,425241,709,0001,379175Maret43,00042,50043,50043,500828,00043,071176Mudurnu Tavukçuluk9,2009,2009,7009,70016,466,0009,520177Medya Holding8,2008,1008,6008,5002,834,699,1308,382178Meges Boya6,0005,6006,3006,200201,0005,894179Mensa Mensucat4,8004,7505,3005,0004,253,0004,916180Merko Gıda11,75011,75012,25012,00012,053,00012,012181Migros315,000310,000325,000325,00020,862,150318,226182Milliyet4,6504,7004,9504,950133,542,5004,835183Milpa7,6007,6008,0008,000126,587,0007,798184Marmaris Martı Otel2,6002,6002,7502,6504,785,0002,689185Mardin Çimento14,75014,50015,00015,00010,748,20014,785186Marshall40,00040,00043,00042,000168,00040,857187Metemteks Tekstil9,7009,60010,0009,8007,342,0009,686188Mutlu Akü5,7005,9006,1006,10021,121,0006,078189Mustafa Yılmaz Yat.1,8251,8251,8251,825674,0001,825190Mazhar Zorlu Holding3,9003,7504,0004,0002,650,0003,947191Netaş63,00063,00067,00067,00076,220,00064,274192Niğde Çimento18,50018,50019,00019,0002,599,00018,685193Net Holding4,0504,0004,2004,200304,940,0004,097194Net Turizm7,3007,2007,5007,50037,542,0007,321195Nurol Gayrimenkul Y.O.4,0003,9504,2004,1502,511,0004,050196Nuh Çimento (Yeni)15,25015,00015,50015,250187,492,00015,237197Okan Tekstil1,8001,8251,9751,97512,250,0001,941198Olmuksa24,25024,50026,25026,2508,600,00025,694199Osmanlı Gay. Y.O.1,7751,7751,8751,87558,035,0001,846200Otokar Otobüs Kar. A.50,00050,00053,00053,00025,897,00051,371201Oz Finans Factoring3,3503,2503,4003,4002,097,0003,338202Parsan6,8006,8007,1007,1007,682,0006,951203Pastavilla17,25017,00017,25017,250709,00017,049204Penguen Gıda4,4504,4504,6504,55035,359,0004,543205Petkim19,75019,75021,25021,250205,476,00020,399206Pimaş7,7007,6008,0008,0002,897,0007,783207Pınar Su12,25012,00012,75012,750959,00012,367208Petrokent Turizm14,25015,50015,50015,50011,22015,500209Pınar Et7,4007,4007,9007,7007,682,0007,653210Pınar Süt12,25012,25013,00013,00012,133,00012,848211Pınar Un54,00054,00055,00054,00020,00054,250212T.Pirelli Kablo53,50055,00059,00059,000401,00058,004213Park Tekstil3,1503,1003,3003,3006,416,0003,206214ÇBS Printaş Baskı75,00072,00076,00074,0001,284,00074,169215Petrol Ofisi120,000117,500122,500122,50019,169,000120,315216Rant Finansal Kir.2,7002,6502,9502,9501,878,0002,797217Ray Sigorta6,6006,6007,0007,0002,858,0006,711218Sabah Yayıncılık3,8503,8004,1504,150335,880,0004,004219Sabancı Holding23,00023,00024,00024,000766,516,00023,544220Sabah Pazarlama11,75011,75012,75012,7502,159,00012,238221Sarkuysan17,00016,75018,00017,75039,928,10717,430222SASA20,00019,75021,00021,0008,223,00020,459223Selçuk Gıda4,2004,1504,3004,30028,202,0004,227224Serve Kırtasiye2,1502,1502,2752,22518,278,0002,225225Türkiye Şişe Cam7,3007,3007,6007,600534,580,8667,483226Şekerbank4,5004,3004,5004,3501,327,0004,353227Söktaş3,6003,7003,7503,70070,0003,714228Sönmez Pamuklu22,50023,75024,00024,00050,00023,950229Sönmez Filament12,75011,75014,00011,750186,00012,760230Taç Yatırım Ort.2,6002,9002,9502,9501,145,0002,948231Tat Konserve10,40010,50011,00011,00027,068,51110,655232Türk Tuborg7,5007,5007,7007,7002,657,0007,528233Tekstilbank3,5003,4003,8503,6505,245,0003,775234Tezsan2,0002,0002,1752,0002,180,0002,028235Türk Hava Yolları39,50039,00042,00041,50069,362,32040,138236Tire Kutsan6,7006,5006,8006,700667,0006,677237T.Kalkınma Bankası32,00031,50034,00033,000501,00032,813238Tansaş100,00099,000103,000102,00016,161,100100,866239Tofaş Otomobil Fab.6,5006,4006,7006,700730,166,6006,563240Tofaş Oto Ticaret28,50028,00029,50029,50011,652,00029,057241Toprak Fin.Kir.4,2504,2004,4004,2501,923,0004,244242Tobrakbank2,7502,7002,9002,90020,233,0002,811243Toprak Factoring3,7503,7004,0004,00023,707,0003,867244Trakya Cam8,2008,2008,5008,500301,520,1898,324245Transtürk Holding1,5251,5251,6501,650301,741,0001,594246TSKB3,5503,5003,7503,7007,431,0003,667247Türk Demir Döküm6,8006,7007,3007,30096,510,0757,111248Tukas5,2505,2005,5005,50041,594,0005,368249Tüpraş41,50041,50044,00043,500130,757,50042,691250USAŞ1,290,0001,280,0001,300,0001,290,00037,0001,287,837251UKI Konfeksiyon13,50013,00014,25014,0001,374,00013,606252Ünal Tarım Ürünleri5,8005,6006,0006,00035,291,0005,805253Ünye Çimento7,4007,3007,6007,30028,654,0007,391254Uşak Seramik23,25023,00023,75023,250513,00023,429255Uzel Makina Sanayii9,2009,2009,7009,70016,213,0009,460256Vakıf Finansal Kir.2,3502,3502,4752,47532,234,0002,436257Vakko4,1004,1004,2504,20032,230,0004,178258Vanet39,50039,50042,00042,0005,705,00040,496259Varlık Yat.Ort.2,2002,1502,1752,1751,088,0002,174260Vestel147,500150,000160,000160,00031,610,000155,657261Vakıf Yatırım4,7504,8005,0005,0001,924,0004,921262Vakıf Gayrimenkul Y.O.6,0006,0006,4006,40015,521,0006,200263Viking Kağıt2,7502,7003,0003,00069,722,0002,911264Viking Kağıt (Yeni)3,20000000265Yaşarbank1,95000000266Yasaş9,4009,40010,00010,00035,421,0009,697267Yataş10,50010,50011,00011,00024,792,00010,717268Yazıcılar Otomotiv42,00041,50043,50043,50084,679,00042,646269Yapı Kredi Bankası15,75015,75016,50016,500844,266,58116,188270Yapı Kredi Koray G.Y.O.4,9504,9505,2505,200106,075,0005,081271Yapi Kredi Yat. Ort.3,9503,9504,2004,2005,290,0004,097272Yatırım Finans Y.O2,8002,5502,9502,9009,322,0002,884273Yünsa16,25016,25016,50016,250627,00016,325
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı