İMKB ikinci seans (M-Z)

Hürriyet Haber
24.02.2000 - 00:00 | Son Güncelleme:

(24 Şubat 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat170Marmaris Altınyunus13,00011,25013,00012,750300,49412,080171Makina Takım1,3251,2751,3501,325241,104,8501,317172Makina Takım (Yeni)1,2751,1751,2751,225304,724,8501,227173Maret43,00038,00043,00040,0002,078,00040,931174Mudurnu Tavukçuluk9,3009,0009,2009,00011,985,0009,066175Medya Holding7,7007,5007,7007,700322,912,0007,600176Meges Boya6,00000000177Mensa Mensucat4,4004,2004,8004,7004,136,0004,479178Merko Gıda12,25011,25012,25011,2505,564,00011,464179Migros290,000290,000305,000300,0008,768,475298,258180Milliyet4,4004,2004,7004,70069,451,6004,323181Milpa7,5007,1007,5007,200120,104,0007,304182Marmaris Martı Otel2,4002,2502,5002,4757,017,0002,362183Mardin Çimento14,50013,75014,50014,25027,545,21314,097184Marshall36,00035,00039,00037,500296,01437,000185Metemteks Tekstil9,5008,7009,1009,0006,739,0008,812186Mutlu Akü5,5004,9005,4004,9007,291,0005,134187Mustafa Yılmaz Yat.1,7751,6501,6751,6501,021,0001,651188Mazhar Zorlu Holding3,5503,3503,8003,65013,018,0003,695189Netaş57,00055,00058,00058,00025,887,00057,045190Niğde Çimento19,25017,50019,00017,5002,965,00317,955191Net Holding3,8503,6503,9003,850147,980,2503,788192Net Turizm6,7006,4006,7006,70026,661,0006,576193Nurol Gayrimenkul Y.O.3,6503,5003,9503,9502,810,0003,640194Okan Tekstil1,7501,6001,8001,62513,498,0001,632195Olmuksa23,25022,25023,50023,0004,605,00022,955196Osmanlı Gay. Y.O.1,6501,5501,6751,65048,360,0001,623197Otokar Otobüs Kar. A.49,00046,00050,00047,00016,799,00047,847198Oz Finans Factoring3,2003,0503,1503,1001,840,0003,107199Parsan6,7006,3006,7006,5002,637,0006,509200Pastavilla17,25015,75017,00016,2501,237,00016,148201Penguen Gıda4,5004,2004,5004,25020,010,0004,282202Petkim18,25017,50018,50018,500140,635,57518,080203Pimaş7,7007,4007,7007,4002,594,0007,469204Pınar Su12,25011,25012,25011,500880,00011,643205Petrokent Turizm13,25012,75013,25013,25048,96012,890206Pınar Et6,9006,6006,8006,7001,604,0006,744207Pınar Süt12,00011,25011,75011,7502,695,00011,444208Pınar Un52,00048,00052,00051,000102,00050,529209Polylen54000000210T.Pirelli Kablo51,00047,00051,00051,000471,00048,723211Park Tekstil2,9502,7002,9502,8506,849,0002,858212ÇBS Printaş Baskı73,00068,00072,00070,0001,853,00069,192213Petrol Ofisi117,500112,500120,000120,00021,008,000117,107214Rant Finansal Kir.2,6002,5002,7002,7001,918,0002,536215Ray Sigorta6,4006,0006,3006,1004,844,4006,115216Sabah Yayıncılık3,9003,6503,9503,700175,744,1923,843217Sabancı Holding23,00021,75023,00022,000681,086,94322,194218Sabah Pazarlama11,50010,50011,50011,000563,00010,928219Sarkuysan16,25015,25016,00015,75021,652,23715,842220SASA19,25018,00019,25018,7506,038,00018,684221Selçuk Gıda4,1003,8004,1503,95042,569,0003,989222Serve Kırtasiye2,1752,1002,1752,10012,523,0002,128223Sifaş68000000224Türkiye Şişe Cam7,1006,6007,3007,100601,779,3357,036225Şekerbank4,2004,2004,5004,350822,3644,306226Söktaş3,8503,6503,9003,650746,0003,824227Sönmez Pamuklu22,75022,00023,75023,750124,00022,725228Sönmez Filament13,25013,00013,00013,0006,00013,000229Taç Yatırım Ort.2,7502,5502,7502,550883,0002,645230Tat Konserve10,0009,75010,25010,000113,054,36010,105231Türk Tuborg7,5007,2007,6007,2001,150,0007,320232Tekstilbank3,2002,9003,4003,4001,706,0003,144233Tezsan2,0751,9752,3252,0001,491,0002,002234Türk Hava Yolları34,50034,00038,00038,000109,158,71936,083235Tire Kutsan6,4006,3006,5006,3001,488,0006,392236T.Kalkınma Bankası31,50030,00031,50030,500173,00030,598237Tansaş97,00093,00097,00093,00013,573,00094,746238Tofaş Otomobil Fab.6,0005,7006,2005,900601,010,0005,969239Tofaş Oto Ticaret27,00026,00027,50027,0004,423,00026,599240Toprak Fin.Kir.4,1503,8004,0503,8002,531,0003,899241Tobrakbank2,6002,5502,6502,55011,765,0002,579242Toprak Factoring3,7003,4503,6003,6002,837,0003,528243Trakya Cam7,7007,4007,8007,700128,536,0557,606244Transtürk Holding1,4751,3751,4751,400240,616,9181,422245TSKB3,4503,4003,5003,5003,288,0003,461246Türk Demir Döküm6,4006,1006,4006,20041,156,0006,255247Tukas5,0004,8005,2005,2009,569,0004,892248Tüpraş41,00039,50041,00040,50073,471,00040,565249USAŞ1,220,0001,180,0001,220,0001,220,00063,0001,201,587250UKI Konfeksiyon12,50012,00012,75012,5001,889,00012,426251Ünal Tarım Ürünleri5,7005,3005,6005,40032,767,0005,467252Ünye Çimento7,2006,9007,3007,30014,696,1997,086253Uşak Seramik22,00020,75021,75020,750749,00021,309254Uzel Makina Sanayii9,1008,6009,1008,70012,656,8008,753255Vakıf Finansal Kir.2,2002,1252,2252,20025,562,0002,169256Vakko3,9503,7503,9503,95013,384,0003,858257Vanet39,00036,50038,50037,0004,114,00037,495258Varlık Yat.Ort.2,1001,9502,1001,950934,0002,001259Vestel137,500127,500137,500137,50028,458,000131,306260Vakıf Yatırım4,8004,5004,9004,5001,741,0004,636261Vakıf Gayrimenkul Y.O.5,9005,5005,9005,60011,904,0005,628262Viking Kağıt2,6502,5002,7002,65018,016,0002,602263Viking Kağıt (Yeni)3,20000000264Yaşarbank1,95000000265Yasaş9,2008,8009,2009,0007,946,0008,947266Yataş10,50010,00010,50010,25010,931,00010,189267Yazıcılar Otomotiv43,50041,50043,00041,50054,846,00041,801268Yapı Kredi Bankası15,25014,75015,25015,250547,806,00015,017269Yapı Kredi Koray G.Y.O.4,8004,5504,8504,60068,261,0004,666270Yapi Kredi Yat. Ort.3,9003,6003,9503,6506,970,0003,701271Yatırım Finans Y.O2,9002,4502,8502,80055,0002,770272Yünsa15,50015,25015,50015,250563,00015,258
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı