İMKB ikinci seans (M-Z)

Hürriyet Haber
23.02.2000 - 00:00 | Son Güncelleme:

(23 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat170Marmaris Altınyunus12,75012,50012,75012,750135,00012,746171Makina Takım1,5751,4501,5751,475160,178,0001,487172Makina Takım (Yeni)1,5001,3501,4751,375152,032,0001,389173Maret44,00042,50044,00042,500669,00043,500174Mudurnu Tavukçuluk10,0009,4009,9009,5007,493,0009,642175Medya Holding8,0007,5008,1007,8001,445,784,0007,862176Meges Boya6,7006,0006,2006,000155,0006,029177Mensa Mensucat5,2004,6005,0004,7003,730,0004,729178Merko Gıda13,75012,50014,00013,0005,430,00013,059179Migros320,000300,000320,000310,0007,662,000309,265180Milliyet4,8004,5504,8004,70089,600,0004,680181Milpa8,5007,9008,6008,100153,065,0008,179182Marmaris Martı Otel2,6002,4002,6002,4504,240,0002,500183Mardin Çimento15,25014,50015,25015,00020,029,00014,830184Marshall41,50036,50041,50036,500100,00039,770185Metemteks Tekstil10,5009,75010,25010,0004,591,00010,156186Mutlu Akü6,5005,8006,4005,90014,746,0006,076187Mustafa Yılmaz Yat.2,0501,8502,0501,850195,5001,896188Mazhar Zorlu Holding3,8003,5503,7503,6502,736,0003,655189Netaş62,00058,00062,00060,00033,941,00059,878190Niğde Çimento21,50019,50021,50019,5007,518,00020,225191Net Holding4,2004,0004,2004,050100,723,2504,063192Net Turizm7,1006,6007,1006,80025,737,0006,799193Nurol Gayrimenkul Y.O.3,8503,5003,8003,80010,211,0003,629194Okan Tekstil2,1001,9252,1001,9252,878,0001,955195Olmuksa24,50023,25024,25024,0004,025,00023,666196Osmanlı Gay. Y.O.1,9501,7501,9501,77532,999,1001,836197Otokar Otobüs Kar. A.56,00051,00056,00053,0009,081,00053,368198Oz Finans Factoring3,2503,1503,3003,2002,009,0003,234199Parsan7,8007,2007,7007,2001,053,0007,431200Pastavilla18,25017,50018,75018,0002,042,00017,941201Penguen Gıda4,8004,5504,8004,70015,123,0004,683202Petkim20,00018,75020,25019,00074,496,70019,325203Pimaş7,8007,6007,9007,8002,523,3417,742204Pınar Su12,75012,25012,75012,250538,50012,421205Petrokent Turizm15,00013,50015,00013,750137,70013,979206Pınar Et7,1006,9007,2007,2003,167,0007,028207Pınar Süt13,00012,25013,00012,5004,486,00012,524208Pınar Un51,00050,00053,00053,000100,00050,820209Polylen54000000210T.Pirelli Kablo56,00052,00055,00052,000472,00052,997211Park Tekstil2,9002,7003,0502,7506,919,0002,751212ÇBS Printaş Baskı87,00080,00086,00080,0001,370,00082,209213Petrol Ofisi112,500107,500112,500112,5006,622,314109,576214Rant Finansal Kir.2,5502,4502,6502,65016,061,0002,614215Ray Sigorta6,2006,1006,3006,3006,551,0006,205216Sabah Yayıncılık4,4004,0504,4004,050303,600,3994,234217Sabancı Holding24,00023,25024,00023,500402,432,00023,549218Sabah Pazarlama12,50011,25012,50011,5001,449,00011,722219Sarkuysan18,25017,00018,50017,25025,009,58217,631220SASA20,00018,75020,25019,00010,153,00019,356221Selçuk Gıda4,5004,1504,5504,15028,297,0004,284222Serve Kırtasiye2,2752,1752,3002,25011,754,0002,225223Sifaş68000000224Türkiye Şişe Cam7,7007,4007,7007,500229,418,6787,548225Şekerbank4,1504,2004,6504,650315,0004,293226Söktaş4,0003,7504,0004,000808,0003,838227Sönmez Pamuklu24,00024,00024,00024,00051,00024,000228Sönmez Filament15,00000000229Taç Yatırım Ort.3,3003,0003,2003,000426,0003,048230Tat Konserve10,50010,25010,75010,50024,690,00010,430231Türk Tuborg7,8007,6008,0007,9001,295,0007,775232Tekstilbank3,5503,3003,7503,4003,404,0003,520233Tezsan2,3002,0752,2502,0757,071,0002,091234Türk Hava Yolları37,00034,50036,50034,50036,303,68735,517235Tire Kutsan7,1006,8007,1006,9001,917,0156,930236T.Kalkınma Bankası34,00031,50033,50032,000434,00032,336237Tansaş98,00096,00099,00098,00011,306,00097,043238Tofaş Otomobil Fab.6,8006,2006,8006,200397,497,5206,423239Tofaş Oto Ticaret30,00027,00030,00027,5004,466,00028,350240Toprak Fin.Kir.4,4004,2004,4004,200973,0004,288241Tobrakbank2,8002,6002,7502,70018,811,0002,658242Toprak Factoring3,8503,4503,8003,7503,410,0003,566243Trakya Cam8,1007,8008,1008,000161,637,0337,963244Transtürk Holding1,7001,5751,6751,575140,622,5431,622245TSKB3,7503,5503,8003,6506,030,0003,651246Türk Demir Döküm6,7006,2006,6006,40051,113,0076,395247Tukas5,3004,9005,2005,10012,279,0005,038248Tüpraş44,00041,00044,00042,500102,015,00042,755249USAŞ1,250,0001,220,0001,250,0001,220,00050,0001,227,400250UKI Konfeksiyon14,00013,25013,75013,2501,329,00013,545251Ünal Tarım Ürünleri6,3005,8006,3006,00028,389,0005,984252Ünye Çimento8,2007,5008,2007,70011,084,9357,863253Uşak Seramik23,25021,50022,75021,750699,00021,790254Uzel Makina Sanayii9,7009,3009,7009,60021,448,0009,531255Vakıf Finansal Kir.2,3752,2002,3752,25013,373,0002,285256Vakko4,3004,0504,3004,10011,313,0004,112257Vanet41,50039,50041,00040,0003,274,00040,465258Varlık Yat.Ort.2,2502,1502,2502,150818,0002,175259Vestel147,500135,000145,000137,50014,706,000140,532260Vakıf Yatırım5,3005,1005,3005,2001,317,0005,177261Vakıf Gayrimenkul Y.O.6,7006,3006,7006,3008,105,0006,451262Viking Kağıt2,6002,5002,7002,70041,365,0002,595263Viking Kağıt (Yeni)3,40000000264Yaşarbank1,95000000265Yasaş10,2509,25010,0009,7508,216,0009,673266Yataş12,00011,00011,50011,0005,881,00011,196267Yazıcılar Otomotiv50,00046,00051,00049,000128,263,00048,494268Yapı Kredi Bankası15,50015,00015,50015,500528,897,00015,260269Yapı Kredi Koray G.Y.O.5,5005,0005,4005,10050,808,0005,174270Yapi Kredi Yat. Ort.4,3004,1004,2504,1503,786,0004,166271Yatırım Finans Y.O2,7502,9502,9502,9501,0002,950272Yünsa16,50016,25016,50016,250246,00016,383
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı