İMKB ikinci seans (M-Z)

Hürriyet Haber
22.02.2000 - 00:00 | Son Güncelleme:

(18 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat169Marmaris Altınyunus13,25012,75013,25013,250498,00013,061170Makina Takım1,8001,6251,8001,625182,325,4321,694171Makina Takım (Yeni)1,6501,5251,6251,550175,565,0001,566172Maret45,00043,50045,00044,000518,00044,117173Mudurnu Tavukçuluk10,2509,75010,25010,0008,860,0009,972174Medya Holding7,8007,3007,8007,600691,267,0007,610175Meges Boya7,0006,4006,5006,400102,0006,426176Mensa Mensucat5,5005,2005,4005,3002,528,0005,320177Merko Gıda14,75013,50014,50014,0007,337,20013,915178Migros340,000330,000340,000335,0006,277,150336,151179Milliyet4,9004,7005,0004,90081,178,0004,865180Milpa8,8008,2008,8008,40073,720,0008,458181Marmaris Martı Otel2,7502,6002,7502,6003,427,0002,667182Mardin Çimento16,00015,25016,00015,75015,986,00015,523183Marshall43,00041,50042,00042,000229,00041,897184Metemteks Tekstil11,00010,00011,00010,0007,606,00010,389185Mutlu Akü6,8006,4006,7006,50014,737,0006,454186Mustafa Yılmaz Yat.2,1002,0502,1002,1001,514,0002,084187Mazhar Zorlu Holding4,1003,8004,0503,8003,557,0003,859188Nergis Holding3,70000000189Netaş65,00061,00065,00063,00079,774,00062,835190Niğde Çimento23,75021,50022,50022,00010,793,50021,742191Net Holding4,5504,2004,5504,35072,031,4334,358192Net Turizm7,7007,2007,7007,40019,614,0007,347193Nurol Gayrimenkul Y.O.4,2004,0004,2504,0003,097,0004,100194Okan Tekstil2,2502,1502,2502,1501,646,0002,193195Olmuksa24,50023,50024,50024,5004,102,00024,062196Osmanlı Gay. Y.O.2,1252,0002,1252,00039,160,0002,037197Otokar Otobüs Kar. A.63,00059,00063,00060,0006,496,00060,261198Oz Finans Factoring3,4503,3003,5003,4001,705,0003,404199Parsan8,3008,1008,3008,1001,467,0008,186200Pastavilla19,25018,25019,00019,000754,00018,611201Penguen Gıda5,2004,7005,2004,90019,006,0004,871202Petkim22,25020,75022,25021,00067,913,09021,382203Pimaş8,8008,1008,8008,2003,653,0008,185204Pınar Su13,25012,75013,50012,7501,467,00013,271205Petrokent Turizm16,75015,50016,25015,75026,52015,855206Pınar Et7,5007,1007,5007,1003,343,1937,244207Pınar Süt13,50013,00013,50013,0002,752,50013,194208Pınar Un54,00050,00053,00051,00088,00050,693209Polylen54000000210T.Pirelli Kablo62,00058,00062,00060,000179,00059,513211Park Tekstil3,3503,0003,3003,10011,689,0003,056212ÇBS Printaş Baskı97,00087,000104,00089,0002,215,00092,347213Petrol Ofisi112,500105,000112,500112,50013,468,292108,913214Rant Finansal Kir.2,9002,6502,8002,6502,613,0002,765215Ray Sigorta6,6005,9006,6005,9009,370,8006,324216Sabah Yayıncılık4,4504,3504,5004,500110,533,7004,432217Sabancı Holding24,25023,50024,25024,000532,855,00023,925218Sabah Pazarlama13,25013,00013,25013,000526,00013,015219Sarkuysan19,50018,25019,25018,75013,251,05818,655220SASA20,25019,75020,25020,0003,514,20019,999221Selçuk Gıda4,9004,4505,0004,50030,434,0004,625222Serve Kırtasiye2,4252,3252,4002,35012,420,0002,360223Sifaş68000000224Türkiye Şişe Cam8,8008,0008,8008,100365,865,7188,304225Şekerbank4,6504,1504,6504,2502,562,2734,380226Söktaş4,0003,8004,2004,2001,330,0003,992227Sönmez Pamuklu25,50024,50025,00024,500181,00024,986228Sönmez Filament14,50013,50013,50013,50050,00013,500229Taç Yatırım Ort.3,2503,0003,2003,0501,226,0003,051230Tat Konserve11,00010,50011,00011,00021,573,49510,800231Türk Tuborg8,0007,8008,0008,0001,726,0007,841232Tekstilbank3,9003,5003,9003,8501,185,0003,802233Tezsan2,4002,2002,4502,3001,132,0002,334234Türk Hava Yolları40,50038,50041,00039,00019,145,66939,305235Tire Kutsan7,2007,0007,4007,4001,607,5507,074236T.Kalkınma Bankası35,50033,50035,00034,500206,00033,922237Tansaş102,50095,000102,500100,00048,196,65099,019238Tofaş Otomobil Fab.7,3006,9007,3006,900473,534,1987,061239Tofaş Oto Ticaret32,00030,50032,00031,0007,139,00031,326240Toprak Fin.Kir.4,6004,5004,7004,500140,0004,522241Tobrakbank2,9002,7502,9002,80017,334,0002,818242Toprak Factoring3,8003,7003,8003,8005,390,0003,746243Trakya Cam8,3007,9008,4008,200241,565,8028,131244Transtürk Holding1,9001,7501,9001,800156,279,0001,793245TSKB3,9503,8003,9503,8505,805,0003,919246Türk Demir Döküm7,9007,1007,9007,20064,126,0007,244247Tukas5,6005,2005,5005,4009,442,0005,325248Tüpraş47,50045,00048,00045,500136,380,00446,025249USAŞ1,340,0001,310,0001,340,0001,320,000134,0001,325,746250UKI Konfeksiyon14,75014,25014,50014,2501,521,00014,333251Ünal Tarım Ürünleri6,6006,3006,6006,60030,587,2166,492252Ünye Çimento8,8008,4008,6008,50011,588,1488,465253Uşak Seramik25,00023,00025,00023,5001,278,50323,445254Uzel Makina Sanayii10,5009,50010,5009,75026,568,4009,923255Vakıf Finansal Kir.2,6002,4002,5502,40013,433,0002,491256Vakko4,6504,3504,6504,50013,291,0004,448257Vanet43,00041,00043,00041,5003,805,00041,901258Varlık Yat.Ort.2,3502,2002,3002,2004,493,0002,233259Vestel160,000155,000160,000157,50010,213,003157,991260Vakıf Yatırım5,7005,3005,7005,300784,0005,494261Vakıf Gayrimenkul Y.O.7,4006,9007,4007,0005,245,2597,070262Viking Kağıt2,7502,6502,7502,70018,297,0002,692263Viking Kağıt (Yeni)3,4503,5003,5003,50017,0003,500264Yaşarbank1,95000000265Yasaş10,50010,00010,75010,25010,986,50010,272266Yataş13,25012,50013,25012,7508,453,00012,686267Yazıcılar Otomotiv50,00046,00050,00048,00070,807,00047,741268Yapı Kredi Bankası16,25015,50016,25015,750728,289,14715,852269Yapı Kredi Koray G.Y.O.6,0005,5006,0005,60054,854,0005,646270Yapi Kredi Yat. Ort.4,4004,2004,3504,2004,848,0004,283271Yatırım Finans Y.O3,0502,7502,9002,75041,0002,786272Yünsa17,00017,00017,50017,000100,00017,200
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı