İMKB ikinci seans (M-Z)

Hürriyet Haber
18 Şubat 2000 - 00:00Son Güncelleme : 18 Şubat 2000 - 00:01

(18 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus13,75013,25013,75013,500592,00013,407169Makina Takım2,0001,9252,0001,950191,179,0001,957170Makina Takım (Yeni)1,7501,7001,7751,700137,898,0001,727171Maret47,00046,00047,50046,5003,523,00046,578172Mudurnu Tavukçuluk11,50010,75011,25011,0005,950,00010,916173Medya Holding8,5008,0008,5008,200605,520,0008,287174Meges Boya6,8006,7007,2007,200607,0006,829175Mensa Mensucat6,5005,8006,4006,0009,264,0006,093176Merko Gıda16,00015,25016,25015,5005,500,00015,560177Migros375,000365,000375,000370,0004,871,200369,086178Milliyet5,3005,1005,3005,300154,236,0005,204179Milpa9,6008,9009,6009,20084,094,2009,225180Marmaris Martı Otel2,9502,8002,9502,80010,121,0002,831181Mardin Çimento17,00016,50017,00016,75013,878,70016,721182Marshall46,00044,50047,50045,000297,00045,646183Metemteks Tekstil11,75010,75011,50011,00012,554,00011,245184Mutlu Akü6,9006,3006,9006,80017,061,0006,573185Mustafa Yılmaz Yat.2,2752,1752,2252,175341,0002,215186Mazhar Zorlu Holding4,4004,2004,3504,2004,440,0004,259187Nergis Holding3,70000000188Netaş68,00066,00068,00068,000123,449,00067,181189Niğde Çimento22,75021,25022,75021,7502,277,00021,971190Net Holding5,4005,0005,3005,00099,623,0005,137191Net Turizm8,3007,7008,2007,80024,415,0007,919192Nurol Gayrimenkul Y.O.4,4004,3004,4004,4003,653,0004,344193Okan Tekstil2,5502,3002,5502,3504,212,0002,418194Olmuksa27,00025,00027,00025,5008,237,00025,616195Osmanlı Gay. Y.O.2,3502,2502,3752,30042,823,0002,305196Otokar Otobüs Kar. A.68,00065,00068,00067,0007,970,00066,430197Oz Finans Factoring3,6503,4003,7003,5502,179,0003,548198Parsan8,9008,5008,9008,7001,477,0008,686199Pastavilla20,25019,25020,25020,0001,956,00019,859200Penguen Gıda5,7005,3005,7005,40018,759,0005,410201Petkim23,50022,75023,50023,00081,098,00023,095202Pimaş9,8009,4009,7009,4003,626,2009,532203Pınar Su13,75013,00014,00013,0001,175,00013,289204Petrokent Turizm17,25016,00016,75016,50062,22016,454205Pınar Et8,6007,9008,6008,0005,293,0008,110206Pınar Süt14,25013,75014,50014,0002,298,25014,023207Pınar Un62,00056,00060,00056,000521,00056,420208Polylen54000000209T.Pirelli Kablo68,00066,00069,00067,000211,00067,113210Park Tekstil3,9003,6003,8503,6006,381,0003,637211ÇBS Printaş Baskı110,000105,000105,000105,000214,000105,000212Petrol Ofisi112,500105,000112,500107,50011,606,447108,713213Rant Finansal Kir.3,0002,8003,0002,8001,007,0002,898214Ray Sigorta7,7006,9007,7007,3007,435,0007,340215Sabah Yayıncılık4,8004,4504,7504,600210,979,0004,583216Sabancı Holding26,50025,50026,50026,000369,266,64925,797217Sabah Pazarlama13,50012,00013,75013,7501,305,00013,148218Sarkuysan20,50019,75020,50020,25038,751,00020,039219SASA21,25020,25021,25020,25019,434,00020,828220Selçuk Gıda5,3005,2005,4005,400134,973,0005,267221Serve Kırtasiye2,6002,3502,6502,50018,332,0002,521222Sifaş68000000223Türkiye Şişe Cam8,9008,7009,0008,800266,532,5138,827224Şekerbank4,6004,6004,9004,9001,085,0004,623225Söktaş3,8003,5003,7003,7001,794,0003,607226Sönmez Pamuklu27,00027,00028,00028,00016,00027,125227Sönmez Filament15,50015,00016,00015,000224,00015,877228Taç Yatırım Ort.3,4503,3003,4503,3501,542,0003,357229Tat Konserve11,75011,25012,00011,25016,885,80011,594230Türk Tuborg8,0007,5008,3008,3003,442,0007,796231Tekstilbank3,9503,7504,0003,90023,450,0003,864232Tezsan2,2252,1002,2252,1251,377,0002,169233Türk Hava Yolları42,50040,50042,50041,00021,765,54741,304234Tire Kutsan7,2006,9007,2007,0001,219,0007,035235T.Kalkınma Bankası37,50035,50037,00036,000314,00035,990236Tansaş107,500107,500110,000110,00013,466,810107,686237Tofaş Otomobil Fab.7,7007,4007,7007,600429,487,0007,534238Tofaş Oto Ticaret32,50031,50033,50032,00010,911,00032,418239Toprak Fin.Kir.4,9504,9004,9504,9001,500,0004,906240Tobrakbank3,2003,0503,2003,10023,052,0003,121241Toprak Factoring3,9503,7503,9503,8501,992,0003,769242Trakya Cam8,1007,8008,1007,90081,296,0007,958243Transtürk Holding2,1752,0252,1752,050166,878,0922,106244TSKB4,1504,0504,1504,1003,724,0004,098245Türk Demir Döküm8,7008,1008,6008,200106,690,0008,424246Tukas5,9005,4005,8005,70018,502,3005,582247Tüpraş54,00049,00053,00051,00092,829,70050,590248USAŞ1,430,0001,350,0001,420,0001,360,00085,0001,380,705249UKI Konfeksiyon15,75015,50016,00016,0004,121,00015,850250Ünal Tarım Ürünleri7,0006,7006,9006,90023,703,0006,810251Ünye Çimento9,6009,1009,6009,20035,269,8649,305252Uşak Seramik29,50027,00029,00027,500651,00028,185253Uzel Makina Sanayii11,25010,75011,25011,00015,362,20010,969254Vakıf Finansal Kir.2,9002,7003,0002,70024,756,0002,778255Vakko5,1004,7005,1004,90026,502,0004,917256Vanet46,00043,50046,00044,0004,851,00044,803257Varlık Yat.Ort.2,6002,5502,6002,550415,0002,555258Vestel160,000157,500162,500160,00018,791,000159,695259Vakıf Yatırım6,4005,8006,0005,8001,748,0005,910260Vakıf Gayrimenkul Y.O.7,9007,6007,9007,7004,212,0007,732261Viking Kağıt2,9502,8502,9502,90015,970,3562,898262Viking Kağıt (Yeni)3,1503,4503,5003,50010,0003,475263Yaşarbank1,95000000264Yasaş11,75011,00011,75011,00028,499,00011,234265Yataş14,25013,50014,25014,0007,784,15013,805266Yapı Kredi Bankası16,75016,25016,75016,500509,208,00016,449267Yapı Kredi Koray G.Y.O.6,3006,1006,4006,30063,581,0006,230268Yapi Kredi Yat. Ort.4,5004,4504,6004,6007,098,0004,515269Yatırım Finans Y.O3,0502,9003,3503,0504,596,0003,152270Yünsa18,25017,75018,25017,7501,033,00018,029
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı