İMKB ikinci seans (M-Z)

Hürriyet Haber
16.02.2000 - 00:00 | Son Güncelleme:

(16 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus13,75013,25013,50013,500416,00013,481169Makina Takım2,0502,0002,0752,050212,456,0002,037170Makina Takım (Yeni)1,8001,8001,8501,850144,705,0001,825171Maret48,50048,00049,00048,5002,705,00048,707172Mudurnu Tavukçuluk11,00010,50011,25010,50015,469,50010,922173Medya Holding8,5008,4008,7008,5001,367,549,0008,581174Meges Boya6,7006,6006,9006,600108,0006,666175Mensa Mensucat6,0005,8006,0005,9001,834,0005,873176Merko Gıda16,00016,00016,75016,75032,244,00016,298177Migros375,000370,000385,000380,00011,554,050379,668178Milliyet4,8004,7004,9004,85048,047,5004,801179Milpa8,9008,8009,1009,00067,812,0008,945180Marmaris Martı Otel3,0002,9503,0502,9505,154,0003,012181Mardin Çimento17,00016,75017,00017,00011,889,00016,765182Marshall46,50046,00047,50047,500398,00046,603183Metemteks Tekstil10,40010,50011,00011,00023,367,00010,876184Mutlu Akü7,3007,0007,6007,10095,747,0007,299185Mustafa Yılmaz Yat.2,3002,3002,3752,3001,234,0002,362186Mazhar Zorlu Holding4,3004,3004,4004,3005,282,0004,329187Nergis Holding3,70000000188Netaş66,00065,00067,00067,00016,588,00066,090189Niğde Çimento25,00024,75025,75025,75012,084,50025,546190Net Holding5,4005,2005,5005,30070,689,0005,344191Net Turizm7,9007,7008,0008,00020,269,0007,868192Nurol Gayrimenkul Y.O.4,4504,4004,5004,4505,070,0004,437193Okan Tekstil2,6502,5502,6502,5502,733,0002,608194Olmuksa22,75023,00024,00023,2502,732,00023,230195Osmanlı Gay. Y.O.2,3752,3502,4252,42536,035,0002,392196Otokar Otobüs Kar. A.69,00067,00070,00069,0007,880,00068,984197Oz Finans Factoring3,4003,4003,4503,4001,295,0003,409198Parsan8,7008,8009,1008,8001,543,0008,926199Pastavilla19,50019,75020,50020,0002,542,00020,040200Penguen Gıda5,9005,7006,0005,90032,863,0005,871201Petkim23,25023,25024,00024,000123,255,40023,741202Pimaş10,10010,10010,40010,3002,361,00010,223203Pınar Su13,75013,50014,50014,2501,034,00014,183204Petrokent Turizm17,75018,00018,00018,0001,07818,000205Pınar Et9,0008,8009,0008,9006,482,3228,924206Pınar Süt14,00014,00015,00014,7507,792,81314,605207Pınar Un64,00063,00065,00064,000163,00063,822208Polylen54000000209T.Pirelli Kablo70,00071,00072,00071,00035,00071,514210Park Tekstil3,8503,8504,2504,2505,274,0003,990211ÇBS Printaş Baskı105,000102,500105,000102,500387,000103,701212Petrol Ofisi107,500107,500120,000120,00081,699,857116,506213Rant Finansal Kir.3,1003,0503,1503,1501,433,0003,055214Ray Sigorta8,0008,0008,1008,1002,672,0008,020215Sabah Yayıncılık5,0004,9505,1005,000123,246,0105,029216Sabancı Holding26,50026,00027,00027,000640,255,86626,619217Sabah Pazarlama14,50014,25014,75014,5001,599,00014,608218Sarkuysan20,00019,75020,75020,50075,219,00020,393219SASA19,50019,50020,00019,7503,066,20019,746220Selçuk Gıda5,3005,3005,8005,800259,438,0005,623221Serve Kırtasiye2,7002,6002,8002,80040,353,0002,719222Sifaş68000000223Türkiye Şişe Cam9,0008,9009,1009,000307,900,9008,997224Şekerbank4,9004,9005,0004,9002,123,0004,929225Söktaş3,8003,8503,8503,850100,0003,850226Sönmez Pamuklu26,00026,00028,00028,00072,00026,736227Sönmez Filament16,25015,75018,00017,500168,00016,799228Taç Yatırım Ort.3,5003,3503,5003,4501,100,0003,452229Tat Konserve12,25012,00012,50012,25019,759,00012,254230Türk Tuborg8,1008,0008,3008,2002,650,0008,142231Tekstilbank3,9503,9004,1004,1004,256,0003,999232Tezsan2,1252,1002,2502,150669,0002,126233Türk Hava Yolları42,50042,50044,00044,00050,340,00043,359234Tire Kutsan7,2007,1007,2007,2001,244,0007,145235T.Kalkınma Bankası36,50036,00037,00037,0001,046,00036,790236Tansaş117,500117,500120,000120,00010,767,700118,919237Tofaş Otomobil Fab.7,7007,7007,9007,900577,535,0007,789238Tofaş Oto Ticaret33,00032,00033,50032,5007,847,00032,870239Toprak Fin.Kir.4,7004,6504,7504,7001,441,0004,700240Tobrakbank3,3503,3003,4503,350108,180,0003,386241Toprak Factoring3,8003,7003,9003,9004,557,0003,796242Trakya Cam7,7007,7008,0007,900137,866,9217,853243Transtürk Holding2,2002,1502,2502,200186,748,4452,206244TSKB4,2004,2004,2504,2507,174,0004,240245Türk Demir Döküm8,9008,6009,0008,70055,746,0008,786246Tukas5,9005,7005,9005,90013,460,3005,812247Tüpraş52,00051,00054,00054,00053,670,00053,088248USAŞ1,420,0001,420,0001,470,0001,430,00089,0001,438,426249UKI Konfeksiyon16,25015,75016,25015,7502,764,00015,975250Ünal Tarım Ürünleri7,2007,0007,2007,20019,311,0007,100251Ünye Çimento8,7008,6008,8008,7008,421,1878,748252Uşak Seramik33,00031,00034,00031,0003,808,00032,594253Uzel Makina Sanayii11,50011,25011,75011,50024,291,20011,506254Vakıf Finansal Kir.3,0002,9503,1003,10036,336,0003,000255Vakko5,0505,0005,1505,00030,359,0005,035256Vanet43,00042,50043,50043,0003,219,00042,975257Varlık Yat.Ort.2,7502,5502,7002,700677,0002,623258Vestel177,500172,500180,000175,00025,407,000174,492259Vakıf Yatırım6,0005,8006,1005,9002,680,0005,905260Vakıf Gayrimenkul Y.O.7,8007,7008,1007,90010,471,0007,910261Viking Kağıt2,9002,9003,1003,00030,684,3503,003262Viking Kağıt (Yeni)3,15000000263Yaşarbank1,95000000264Yasaş14,25014,25015,00015,00014,213,25014,653265Yataş14,25014,00014,75014,50045,497,00014,442266Yapı Kredi Bankası16,75016,50017,00017,0001,816,392,46216,806267Yapı Kredi Koray G.Y.O.6,4006,3006,5006,30056,524,0006,394268Yapi Kredi Yat. Ort.4,4504,4004,5504,4504,188,0004,486269Yatırım Finans Y.O3,1003,1003,2003,1502,796,0003,147270Yünsa18,25018,00018,25018,0001,023,00018,173
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı