İMKB ikinci seans (M-Z)

Hürriyet Haber
16.02.2000 - 00:00 | Son Güncelleme:

(16 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat106Facto Finans3,0503,0503,2003,20016,988,0003,170107Fenis Aluminyum40,50039,00041,50040,0001,241,00040,460108Finans Finansal K.4,2004,1004,2504,1503,678,0004,156109Finansbank4,2004,1504,3004,200190,430,0004,229110FM İzmit Motor Pist.60,00059,00061,00061,000915,00059,986111Finans Yatırım5,9005,6006,0005,7005,476,0005,780112Frigo Pak Gıda Mad.5,3005,2005,3005,3006,410,0005,270113Ford Otomotiv28,00027,50030,00030,000172,370,10029,003114T.Garanti Bankası8,0008,0008,2008,1001,136,442,9128,076115Gedik Yat.Ort.3,7003,6503,7003,700792,0003,656116Gediz iplik215,000215,000220,000217,500477,000217,819117Gentaş12,00012,00012,50012,2507,179,00012,230118Global Menkul Y.O.8,0007,8008,1007,800321,0007,944119Global Menkul K.5,2505,1005,4005,300171,624,0005,268120Goldaş27,00027,00028,00027,5009,531,00027,525121Göltaş Çimento17,50017,25017,75017,50018,114,00017,487122Good-Year15,25015,25015,75015,2501,287,00015,409123Garanti Yat. Ort.5,0005,0005,5005,3002,497,0005,104124GSD Holding41,00040,00041,50040,00015,284,00040,754125Gübre Fabrikaları19,25019,00019,75019,25016,896,00019,385126Gümüşsuyu2,6502,5002,6502,5507,448,0002,570127Güney Biracılık21,75021,50022,00022,0003,935,00021,788128Güneş Sigorta6,9006,6006,9006,70021,347,0006,708129Hektaş3,0503,0503,1503,15042,880,9063,100130Hürriyet Gazetecilik13,25013,25014,00014,000128,857,75013,663131Haznedar Tugla4,6504,6004,9004,9003,659,0004,815132İdaş17,75017,50018,00018,0002,518,00017,897133İhlas Ev Aletleri17,50016,25017,25016,2501,091,00016,526134İhlas Finans6,2006,1006,3006,20047,790,0006,208135İhlas Gayrimenkul Y.O.3,7003,6503,7503,75034,803,0003,720136İhlas Holding38,50038,00039,50038,500103,164,00038,713137İktisat Finans3,5003,5003,7503,65055,359,0003,577138İntema24,25024,25025,25024,7502,440,00024,973139Işıklar Ambalaj15,00014,50015,00014,5003,347,00014,752140T.İş Bankası (A)49,000,00000000141T.İş Bankası (B)1,740,0001,750,0001,800,0001,780,0009,0001,778,888142T.İş Bankası (C)24,25024,00025,75025,500838,903,50725,251143İş Gayrimenkul Y.O.3,7503,7003,9003,7504,292,362,0823,806144T.İş Bankası Kurucu7,500,000,08200000145Iş Yatırım Ortaklığı5,8005,7006,0006,00091,930,9005,863146İzmir Demir Çelik4,0003,9504,1504,100278,999,4584,081147İzocam11,75011,50012,00011,7505,833,00011,857148Kaplamin Ambalaj5,1005,0005,3005,3001,229,0005,110149Kartonsan35,00034,50035,50034,500209,00034,992150Kav Danışmanlık8,8008,7009,0008,90021,173,0008,901151Koç Holding102,500102,500107,500105,00015,045,964105,397152Kent Gıda11,25011,00011,25011,2506,367,00011,211153Kerevitaş Gıda San.7,2007,2007,4007,3003,427,0007,319154KIPA24,00023,75024,50024,2509,035,00024,202155Kelebek Mobilya5,5005,6005,7005,60051,0005,601156Klimasan Klima Sanayi140,000135,000140,000135,0001,005,000137,952157Konfrut Gıda4,6004,5504,6504,6502,608,0004,596158Konya Çimento17,00016,75017,50017,2502,515,00017,092159Kordsa20,75020,50021,00021,00013,260,00020,788160Koniteks21,50020,75021,50021,250696,00021,054161Kardemir (A Grubu)3,0503,0003,1503,15072,737,0003,086162Kardemir (B Grubu)2,6502,6002,7502,700141,663,0002,704163Kardemir (D Grubu)3,0003,0003,1503,150624,583,0003,089164Kristal Kola16,50016,25016,75016,2501,923,00016,488165Karsu Tekstil9,5009,2009,6009,20010,375,0009,357166Kütahya Porselen15,50015,00015,25015,000431,00015,172167Lüks Kadife6,5006,0006,5006,0001,932,0006,304
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı