İMKB ikinci seans (M-Z)

Hürriyet Haber
15 Şubat 2000 - 00:00Son Güncelleme : 15 Şubat 2000 - 00:01

(15 Şubat 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus13,75013,25014,00013,500270,00013,590169Makina Takım2,0501,9752,0752,000216,825,8352,010170Makina Takım (Yeni)1,8001,7501,8001,75087,815,0141,762171Maret47,00047,00047,50047,500923,00047,121172Mudurnu Tavukçuluk10,5009,75010,25010,0006,715,00010,055173Medya Holding8,5008,1008,6008,300484,623,0008,383174Meges Boya6,7006,7006,7006,70085,0006,700175Mensa Mensucat6,2006,0006,4006,000477,0006,110176Merko Gıda16,00015,50016,00016,0003,087,00015,752177Migros375,000365,000380,000370,0002,289,350372,258178Milliyet4,8004,6504,8004,75023,420,0504,716179Milpa8,7008,4008,8008,80056,583,0008,665180Marmaris Martı Otel3,1002,9503,0502,95011,518,0002,998181Mardin Çimento16,75016,25016,75016,7508,008,50016,550182Marshall46,50044,00048,00048,00074,00046,283183Metemteks Tekstil10,2509,25010,2509,7502,623,5009,520184Mutlu Akü7,6007,3007,6007,30022,538,0007,412185Mustafa Yılmaz Yat.2,3002,2252,3752,2756,632,0002,263186Mazhar Zorlu Holding4,3004,2504,3004,3001,069,0004,266187Nergis Holding3,70000000188Netaş67,00064,00067,00064,00057,008,00065,848189Niğde Çimento26,00025,00026,00025,5003,775,00025,441190Net Holding5,6005,2005,5005,30082,850,8455,379191Net Turizm8,2007,7008,3007,80021,755,0007,886192Nurol Gayrimenkul Y.O.4,4504,3004,5004,3005,001,0004,393193Okan Tekstil2,7002,5002,6502,6002,354,0002,587194Olmuksa21,75021,00021,75021,2502,116,00021,384195Osmanlı Gay. Y.O.2,4502,3252,4752,37534,793,0002,369196Otokar Otobüs Kar. A.68,00066,00069,00067,0005,934,00066,524197Oz Finans Factoring3,5003,3503,4503,4002,243,0003,400198Parsan9,0008,6008,9008,600822,0008,753199Pastavilla19,75019,25019,75019,5001,229,00019,418200Penguen Gıda5,9005,6005,9005,70011,347,0005,755201Petkim23,25022,75023,50023,00024,402,27523,074202Pimaş10,25010,00010,25010,2502,156,00010,040203Pınar Su13,75013,50014,00013,7501,108,00013,714204Petrokent Turizm19,00017,00018,75017,250130,56017,367205Pınar Et8,8008,7008,9008,9002,750,0008,725206Pınar Süt14,00013,50014,00013,7502,566,27513,624207Pınar Un64,00061,00063,00063,00040,00062,125208Polylen54000000209T.Pirelli Kablo70,00069,00071,00071,000100,00069,200210Park Tekstil4,0003,8004,0503,8503,849,0003,934211ÇBS Printaş Baskı105,000102,500107,500105,000414,000104,444212Petrol Ofisi107,500105,000110,000105,00013,780,000106,779213Rant Finansal Kir.3,0502,9503,0503,0002,349,0003,014214Ray Sigorta8,6008,0008,6008,0003,694,0008,244215Sabah Yayıncılık5,1004,9005,1004,90058,256,0004,979216Sabancı Holding26,50025,50026,50026,500383,798,70026,096217Sabah Pazarlama14,50014,00014,75014,5001,505,00014,403218Sarkuysan20,00019,25020,00019,50021,547,16619,489219SASA19,25018,75019,25019,2502,587,00019,104220Selçuk Gıda5,2005,0005,3005,00061,535,0005,079221Serve Kırtasiye2,7002,6502,7502,6503,380,0002,678222Sifaş68000000223Türkiye Şişe Cam8,8008,7008,9008,80062,000,4498,768224Şekerbank5,0004,8505,0004,9501,731,0124,972225Söktaş4,1503,6504,0004,000471,0003,742226Sönmez Pamuklu29,00000000227Sönmez Filament15,75016,00016,50016,25055,00016,122228Taç Yatırım Ort.3,7003,5003,6503,500912,0003,553229Tat Konserve12,00011,50012,00011,5008,828,00011,760230Türk Tuborg8,1008,0008,2008,000219,0008,025231Tekstilbank4,0503,9004,0503,9501,597,0004,003232Tezsan2,3002,1002,3002,1251,170,0002,157233Türk Hava Yolları42,50041,00042,50041,5009,971,67241,527234Tire Kutsan7,2007,1007,2007,100453,0007,164235T.Kalkınma Bankası36,50035,50036,50036,000444,00035,963236Tansaş115,000112,500117,500112,5006,844,001114,377237Tofaş Otomobil Fab.7,7007,4007,7007,500409,733,8807,553238Tofaş Oto Ticaret29,50029,00031,50031,50028,152,00030,706239Toprak Fin.Kir.4,7004,2004,7504,7001,087,0004,573240Tobrakbank3,3003,2003,3003,20010,565,0003,242241Toprak Factoring3,6503,6003,8003,7505,897,0003,651242Trakya Cam7,7007,3007,6007,30056,149,5647,452243Transtürk Holding2,2002,1252,2002,175121,810,0002,164244TSKB4,2004,0504,2504,2003,786,0004,173245Türk Demir Döküm9,0008,6009,0008,70020,138,0008,757246Tukas5,9005,5005,9005,7004,532,0005,687247Tüpraş51,00050,00052,00051,00021,959,00050,928248USAŞ1,460,0001,410,0001,450,0001,410,00031,2001,432,903249UKI Konfeksiyon15,75015,25015,75015,7501,363,00015,566250Ünal Tarım Ürünleri7,0006,7007,0006,70010,598,0006,822251Ünye Çimento8,7008,4008,7008,6004,483,4768,506252Uşak Seramik28,00028,00030,50030,5007,224,00030,199253Uzel Makina Sanayii11,25011,00011,75011,25043,665,60011,367254Vakıf Finansal Kir.2,7502,7002,8502,80023,301,0002,742255Vakko5,1004,9005,1005,0009,188,0004,963256Vanet42,50041,50042,50042,0001,564,00041,931257Varlık Yat.Ort.2,7502,6002,7002,600945,0002,639258Vestel177,500172,500177,500175,0005,718,018175,310259Vakıf Yatırım6,2005,8006,1005,8001,989,0005,943260Vakıf Gayrimenkul Y.O.8,1007,6008,1007,7008,078,1767,788261Viking Kağıt2,9502,8502,9502,8506,872,0002,879262Viking Kağıt (Yeni)3,15000000263Yaşarbank1,95000000264Yasaş14,75014,25015,00014,25013,272,50014,595265Yataş14,00013,50014,25013,7507,428,60013,740266Yapı Kredi Bankası16,50016,00016,50016,500737,417,12316,260267Yapı Kredi Koray G.Y.O.6,3006,2006,5006,500179,188,0006,316268Yapi Kredi Yat. Ort.4,5504,3504,5504,3505,823,0004,442269Yatırım Finans Y.O3,2503,0503,4003,150298,0003,221270Yünsa17,50017,00017,25017,250269,00017,129
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı