İMKB ikinci seans (M-Z)

Hürriyet Haber
10.02.2000 - 00:00 | Son Güncelleme:

(10 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat169Marmaris Altınyunus15,00014,75015,25015,000760,00014,992170Makina Takım2,0751,9502,1001,975295,903,1502,005171Makina Takım (Yeni)1,8251,7251,8251,725101,391,5501,770172Maret48,00046,00048,50046,500725,00046,884173Mudurnu Tavukçuluk10,75010,25011,00010,2505,548,00010,399174Medya Holding9,1008,5009,2008,900817,433,0008,951175Meges Boya7,3006,7007,2006,700532,0006,942176Mensa Mensucat6,5006,1006,5006,2002,534,0006,232177Merko Gıda15,75015,00015,75015,7505,909,00015,375178Migros420,000395,000420,000395,0006,640,680409,975179Milliyet5,1004,8005,1004,80052,052,4964,924180Milpa9,3008,7009,3008,80067,068,0008,920181Marmaris Martı Otel3,2003,1003,2003,1507,533,0003,126182Mardin Çimento17,25016,25017,25016,75022,688,00016,623183Marshall49,00047,00049,00049,00060,00047,658184Metemteks Tekstil10,5009,50010,5009,7509,531,0009,798185Mutlu Akü8,2007,6008,5008,000272,827,0008,111186Mustafa Yılmaz Yat.2,5002,4002,4252,400220,0002,412187Mazhar Zorlu Holding4,5004,2504,6004,2502,483,0004,349188Nergis Holding3,70000000189Netaş69,00064,00069,00064,00054,263,72966,711190Niğde Çimento25,00024,50025,75025,75020,607,50025,158191Net Holding5,8005,6005,9005,80043,659,0005,763192Net Turizm8,9008,5008,9008,60017,221,0008,679193Nurol Gayrimenkul Y.O.4,5504,4504,5504,5002,744,0004,469194Okan Tekstil2,8002,5502,8002,6004,382,0002,638195Olmuksa20,50020,00020,50020,000733,00020,192196Osmanlı Gay. Y.O.2,6502,4502,6002,50039,890,0002,510197Otokar Otobüs Kar. A.69,00066,00069,00068,00010,675,00067,532198Oz Finans Factoring3,3503,2003,4003,2001,001,0003,316199Parsan9,0008,8009,2008,8001,761,0008,884200Pastavilla21,00020,00021,00020,000928,00020,422201Penguen Gıda6,6006,2006,6006,30021,850,0006,340202Petkim23,75022,75023,75023,25047,695,00023,211203Pimaş10,75010,00010,50010,2501,652,58910,220204Pınar Su15,00013,75014,25013,7502,785,00013,905205Petrokent Turizm17,50016,75017,50016,75040,80017,418206Pınar Et9,0008,6009,0008,6005,911,0008,778207Pınar Süt15,25014,75015,50015,0001,842,00015,183208Pınar Un64,00061,00064,00061,000121,00062,752209Polylen54000000210T.Pirelli Kablo80,00072,00080,00072,000426,00076,518211Park Tekstil4,2004,0504,2004,1003,468,0004,129212ÇBS Printaş Baskı110,000105,000110,000107,500394,000107,798213Petrol Ofisi104,000100,000107,500105,00013,272,000103,656214Rant Finansal Kir.3,2503,1003,3003,3001,858,0003,143215Ray Sigorta7,6007,5007,6007,6003,091,9007,528216Sabah Yayıncılık5,2004,9005,2005,10082,818,0005,013217Sabancı Holding28,00026,00028,00026,500600,406,00026,844218Sabah Pazarlama15,75014,75015,75015,2503,237,00015,276219Sarkuysan20,50018,75020,25019,25053,727,01819,215220SASA19,50018,50019,50019,0002,822,00018,937221Selçuk Gıda4,7004,6004,7504,60018,864,0004,661222Serve Kırtasiye2,9002,7502,9502,75015,156,0002,790223Sifaş68000000224Türkiye Şişe Cam9,0008,6009,1008,800186,893,3358,774225Şekerbank4,8504,7004,8004,7001,146,0344,710226Söktaş3,8003,8504,3003,850238,0003,851227Sönmez Pamuklu29,00029,50029,50029,50010,00029,500228Sönmez Filament17,50015,75017,75017,750392,00016,327229Taç Yatırım Ort.3,7003,6503,8503,7002,365,0003,758230Tat Konserve12,75012,00013,00012,25023,028,00012,413231Türk Tuborg8,6008,1008,7008,100705,0008,255232Tekstilbank4,6504,4004,6504,500940,0004,522233Tezsan2,3502,2502,4752,2501,306,0002,305234Türk Hava Yolları43,00040,50043,50041,00026,248,87241,857235Tire Kutsan7,5007,2007,5007,2001,181,0657,326236T.Kalkınma Bankası37,00035,50037,00037,000351,00035,994237Tansaş122,500115,000122,500117,50012,533,340118,042238Tofaş Otomobil Fab.8,2007,7008,2007,900779,303,0007,914239Tofaş Oto Ticaret28,00027,00028,00027,5006,233,00027,433240Toprak Fin.Kir.4,8004,7004,9004,700420,0004,785241Tobrakbank3,6003,3503,6003,40014,524,2003,480242Toprak Factoring4,0003,8504,0003,900313,2303,905243Trakya Cam8,3007,6008,4007,700157,489,1487,942244Transtürk Holding2,3252,1752,3252,200197,569,0622,229245TSKB4,4504,2504,4504,35018,206,0004,346246Türk Demir Döküm9,5009,0009,6009,200171,186,0009,277247Tukas6,1005,9006,1006,10014,063,0006,001248Tüpraş53,00051,00054,00052,00041,185,00051,886249USAŞ1,530,0001,470,0001,540,0001,470,00072,0001,506,805250UKI Konfeksiyon16,00015,50016,25015,7501,413,00015,794251Ünal Tarım Ürünleri7,1006,8007,2006,90026,894,0006,923252Ünye Çimento9,0008,6008,9008,7007,956,0008,753253Uşak Seramik28,00027,00028,50027,000821,20027,879254Uzel Makina Sanayii11,25010,75011,50011,00036,630,60011,086255Vakıf Finansal Kir.2,8502,6002,8502,65033,445,0002,680256Vakko5,4005,0005,4005,10012,971,0005,168257Vanet43,00041,50043,50042,5003,255,00042,331258Varlık Yat.Ort.2,7252,5502,9502,95014,319,0002,851259Vestel180,000172,500177,500172,50011,030,000174,718260Vakıf Yatırım6,6006,3006,6006,4003,947,0006,414261Vakıf Gayrimenkul Y.O.8,9008,5009,0008,6006,707,6008,653262Viking Kağıt3,1503,0003,2003,05027,511,0003,063263Viking Kağıt (Yeni)3,15000000264Yaşarbank1,95000000265Yasaş15,25015,25016,00015,75039,160,00015,551266Yataş15,25014,50015,25014,50019,105,00014,984267Yapı Kredi Bankası17,00016,50017,00016,5001,006,470,13716,626268Yapı Kredi Koray G.Y.O.6,4006,1006,5006,20090,799,0006,213269Yapi Kredi Yat. Ort.4,7504,5004,7504,60010,214,0004,625270Yatırım Finans Y.O3,1003,0003,0503,0007,632,0003,001271Yünsa18,00017,50017,75017,750608,00017,708
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı