İMKB ikinci seans (M-Z)

Hürriyet Haber
08.02.2000 - 00:00 | Son Güncelleme:

(8 Şubat 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat169Marmaris Altınyunus16,00015,75016,25016,000851,43016,130170Makina Takım2,3252,1502,3502,175344,046,6362,250171Makina Takım (Yeni)2,0251,8502,0501,900283,735,0001,943172Maret49,50048,00049,50048,0001,164,00048,660173Mudurnu Tavukçuluk12,00011,50012,00011,5009,805,00011,829174Medya Holding9,7009,0009,7009,2001,922,512,2009,315175Meges Boya7,5007,8008,3007,800362,0008,212176Mensa Mensucat7,0006,6007,2006,7007,186,0006,870177Merko Gıda16,50016,00016,75016,0008,995,00016,238178Migros430,000420,000430,000425,0007,881,050423,994179Milliyet5,6005,2005,6005,20038,452,0005,352180Milpa10,1009,25010,2509,50085,110,0009,711181Marmaris Martı Otel3,4503,2503,5003,2507,690,0003,353182Mardin Çimento17,25016,50017,25016,50015,474,00016,780183Marshall54,00052,00054,00052,000170,00052,617184Metemteks Tekstil12,00011,50013,00011,50015,324,00012,060185Mutlu Akü8,4008,0008,4008,20021,507,0008,202186Mustafa Yılmaz Yat.2,9002,7502,9002,7501,939,0002,792187Mazhar Zorlu Holding4,9004,6504,9004,6503,040,0004,797188Nergis Holding3,70000000189Netaş72,00070,00074,00070,00062,240,71271,416190Niğde Çimento25,00023,50025,00023,7505,548,50023,951191Net Holding6,7006,1006,7006,20046,025,5006,377192Net Turizm9,7009,0009,8009,10041,065,0009,316193Nurol Gayrimenkul Y.O.4,8004,5504,8004,60011,452,0004,692194Okan Tekstil3,0002,7002,9502,7006,100,0002,834195Olmuksa22,75021,00022,50022,000728,00022,052196Osmanlı Gay. Y.O.2,8502,5502,8502,60052,812,0002,711197Otokar Otobüs Kar. A.73,00069,00073,00070,00018,812,00071,294198Oz Finans Factoring3,5503,2003,5503,2002,107,0003,386199Parsan10,0009,30010,0009,5002,588,0009,678200Pastavilla22,50021,50022,50021,500935,00021,877201Penguen Gıda7,0006,5007,1006,60022,167,0006,759202Petkim25,50023,50025,50024,00054,386,80024,423203Pimaş11,25010,75011,25010,7503,281,00010,897204Pınar Su15,00014,25015,25014,2502,273,00014,660205Petrokent Turizm18,00018,00018,50018,00062,22018,163206Pınar Et9,6008,9009,7009,30014,960,0009,315207Pınar Süt16,00015,25016,25015,7508,543,00015,717208Pınar Un68,00064,00068,00064,000123,00065,227209Polylen54000000210T.Pirelli Kablo81,00077,00080,00079,000264,00079,200211Park Tekstil4,7004,3504,7004,3506,127,0004,487212ÇBS Printaş Baskı110,000105,000110,000105,000469,000106,295213Petrol Ofisi112,500102,500112,500105,0008,397,000107,578214Rant Finansal Kir.3,4503,3003,4503,3507,396,0003,370215Ray Sigorta8,0007,5008,0007,7006,989,1057,696216Sabah Yayıncılık5,6005,3005,6005,400189,506,0005,419217Sabancı Holding30,00028,50030,00029,000390,391,49829,155218Sabah Pazarlama15,50014,75016,50015,0007,521,00015,580219Sarkuysan24,50022,75024,25023,00032,383,00023,587220SASA20,75019,75020,75020,5004,259,00020,208221Selçuk Gıda5,2004,8005,2004,90029,599,0004,935222Serve Kırtasiye3,2503,1003,2003,10017,441,0003,137223Sifaş68000000224Türkiye Şişe Cam9,6009,2009,6009,300568,697,7639,381225Şekerbank5,3004,9005,2004,9001,504,0005,028226Söktaş4,0503,8504,1003,8501,044,0003,856227Sönmez Pamuklu32,50032,00032,50032,00048,00032,354228Sönmez Filament18,75018,00018,50018,500161,00018,358229Taç Yatırım Ort.3,8003,6504,0003,6504,496,0003,767230Tat Konserve13,75012,50013,75012,50033,584,13213,097231Türk Tuborg9,0008,5008,8008,8001,076,0008,669232Tekstilbank4,9004,8004,9004,8002,994,0004,833233Tezsan2,5002,3002,6502,5001,472,0002,557234Türk Hava Yolları47,50045,00048,00045,00033,380,00046,613235Tire Kutsan8,2007,8008,4007,8002,040,0008,122236T.Kalkınma Bankası40,00038,00041,50038,5002,891,00039,504237Tansaş140,000132,500140,000135,0007,525,000136,881238Tofaş Otomobil Fab.8,4008,1008,5008,2001,081,890,6008,258239Tofaş Oto Ticaret30,00027,50029,50028,0007,743,00028,707240Toprak Fin.Kir.5,2004,8005,1005,0001,621,0005,008241Tobrakbank3,9503,7504,0003,80018,702,0003,887242Toprak Factoring4,2004,0504,2004,1506,105,0004,115243Trakya Cam9,1008,7009,2008,800132,473,4308,928244Transtürk Holding2,6252,3502,6502,400173,775,0002,478245TSKB4,7504,5004,7004,50019,131,0004,582246Türk Demir Döküm9,7008,9009,8008,90084,654,0009,263247Tukas6,6006,2006,6006,2009,990,0006,366248Tüpraş56,00053,00056,00053,00061,668,20054,311249USAŞ1,630,0001,560,0001,620,0001,560,000135,0001,585,481250UKI Konfeksiyon17,00016,25017,00016,5002,182,00016,538251Ünal Tarım Ürünleri7,3007,0007,5007,10038,148,0007,213252Ünye Çimento9,4008,8009,4008,90010,659,0009,085253Uşak Seramik28,50027,50030,50027,5002,465,00028,764254Uzel Makina Sanayii12,25011,25012,25011,25022,824,00011,662255Vakıf Finansal Kir.3,2002,9003,2003,00018,265,0003,065256Vakko5,7005,4005,8005,40016,665,0005,606257Vanet47,50044,00047,00044,5003,273,00045,528258Varlık Yat.Ort.2,7002,5502,6502,5501,578,0002,614259Vestel175,000175,000195,000182,50067,431,007186,134260Vakıf Yatırım6,5006,0006,5006,5003,063,0006,302261Vakıf Gayrimenkul Y.O.9,6008,9009,7008,9009,145,0009,250262Viking Kağıt3,3503,1503,3503,20016,450,0003,248263Viking Kağıt (Yeni)3,1503,2003,5003,200310,0003,216264Yaşarbank1,95000000265Yasaş14,50014,00014,75014,00018,004,00014,307266Yataş15,25015,00015,50015,50024,415,10015,275267Yapı Kredi Bankası17,50016,75017,50017,0001,811,884,50017,091268Yapı Kredi Koray G.Y.O.6,8006,2006,7006,200126,023,0006,449269Yapi Kredi Yat. Ort.5,3004,9005,3005,00018,714,0005,109270Yatırım Finans Y.O3,3003,2003,3003,300686,0003,248271Yünsa19,25018,50019,25018,500725,00018,701
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı