İMKB ikinci seans (M-Z)

Hürriyet Haber
03 Şubat 2000 - 00:00Son Güncelleme : 03 Şubat 2000 - 00:01

(29 Ocak 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat169Marmaris Altınyunus16,00014,75016,00015,000417,00015,184170Makina Takım2,1252,0752,2502,125732,485,0002,143171Makina Takım (Yeni)1,9001,8001,9751,825552,244,0001,869172Maret49,00046,50049,00047,0002,252,00047,243173Mudurnu Tavukçuluk12,50011,25012,50011,50012,016,00011,725174Medya Holding8,5008,2008,4008,300883,620,9208,304175Meges Boya6,7006,2006,5006,200661,0006,323176Mensa Mensucat6,2005,6006,3005,7002,487,0005,861177Merko Gıda17,25016,00017,25016,2508,036,00016,411178Migros430,000415,000430,000420,0006,125,000420,126179Milliyet5,7005,2005,7005,40075,160,6505,474180Milpa9,8009,0009,8009,20093,430,0009,284181Marmaris Martı Otel3,4003,1503,4503,20011,106,0003,279182Mardin Çimento16,25015,75016,25016,00010,041,10015,894183Marshall52,00047,00051,00048,000155,00048,258184Metemteks Tekstil9,5008,7009,3008,90019,653,0008,761185Mutlu Akü8,5008,2008,5008,30024,168,0008,322186Mustafa Yılmaz Yat.2,9002,7503,1002,7501,718,0002,910187Mazhar Zorlu Holding4,9504,5504,9504,5506,354,0004,714188Nergis Holding3,70000000189Netaş68,00064,00069,00066,000150,900,65066,470190Niğde Çimento22,50021,75022,25022,0008,812,00021,969191Net Holding7,1006,3007,1006,300132,960,6006,592192Net Turizm9,8009,1009,8009,20044,127,0009,383193Nurol Gayrimenkul Y.O.4,7004,5004,7004,6508,534,0004,603194Okan Tekstil3,0502,8503,0002,8506,312,0002,912195Olmuksa21,50020,50021,50021,000624,00020,799196Osmanlı Gay. Y.O.2,7002,5002,7002,60050,422,0002,599197Otokar Otobüs Kar. A.72,00069,00072,00071,00015,150,00070,575198Oz Finans Factoring3,4503,3503,4503,3501,379,0003,391199Parsan9,7009,2009,6009,4005,102,0009,403200Pastavilla23,00021,50022,75021,7502,119,00022,289201Penguen Gıda7,3006,8007,4006,90014,409,0007,070202Petkim25,50023,50025,50024,000128,291,00024,271203Pimaş11,00010,25011,00010,7504,517,15310,641204Pınar Su15,00013,75015,00014,2501,940,25014,448205Petrokent Turizm18,75019,50019,50019,5001,02019,500206Pınar Et9,7009,1009,7009,2008,653,7009,393207Pınar Süt15,25014,00015,00014,7508,280,50014,538208Pınar Un69,00063,00068,00065,0001,064,00063,375209Polylen54000000210T.Pirelli Kablo77,00071,00076,00072,000461,00073,511211Park Tekstil4,6504,3004,7504,3003,926,0004,358212ÇBS Printaş Baskı105,000100,000105,000100,000464,000100,845213Petrol Ofisi107,500102,500110,000107,5009,958,000105,527214Rant Finansal Kir.3,1503,0503,1503,0503,275,0003,107215Ray Sigorta8,1007,5008,1007,6003,813,0007,689216Sabah Yayıncılık5,7005,4005,8005,500127,273,0005,560217Sabancı Holding30,00028,00030,00029,000354,591,93628,736218Sabah Pazarlama12,50012,50013,50013,50013,518,00013,296219Sarkuysan25,00023,50025,00023,75045,925,00024,001220SASA20,50019,25020,50019,5007,049,20019,632221Selçuk Gıda5,1004,8005,2004,90025,515,0004,961222Serve Kırtasiye3,1002,9003,1003,00019,144,0002,965223Sifaş68000000224Türkiye Şişe Cam9,6008,9009,6009,100252,871,2299,182225Şekerbank4,7004,4504,9004,4508,834,0004,636226Söktaş4,2003,9004,1004,00038,0004,089227Sönmez Pamuklu30,00028,50030,50028,50081,00028,864228Sönmez Filament17,25016,25016,50016,500140,00016,419229Taç Yatırım Ort.3,9503,5503,9003,6002,114,0003,631230Tat Konserve14,25013,25014,50013,25049,074,99313,630231Türk Tuborg9,2008,7009,3008,7002,330,0008,934232Tekstilbank5,1004,9005,1005,0007,465,0004,940233Tezsan2,9002,6502,8002,6503,955,0002,668234Türk Hava Yolları47,50044,50048,00045,50065,751,66845,639235Tire Kutsan7,7007,3007,8007,400702,6307,485236T.Kalkınma Bankası36,00034,50036,00034,500209,00035,074237Tansaş137,500125,000137,500127,50015,673,000128,729238Tofaş Otomobil Fab.7,7007,4007,8007,400754,282,0007,494239Tofaş Oto Ticaret27,00025,50027,00026,0006,593,00026,100240Toprak Fin.Kir.5,1004,8004,9004,9001,855,0004,848241Tobrakbank4,1503,9504,1504,00029,307,0004,013242Toprak Factoring4,2003,9004,2004,0007,206,0004,023243Trakya Cam9,2008,6009,2008,700172,255,1628,791244Transtürk Holding2,4252,2752,4752,325622,320,4232,376245TSKB4,6504,3504,6504,35018,164,0004,413246Türk Demir Döküm9,2008,3009,1008,40078,302,0008,545247Tukas6,6006,3006,7006,40011,366,3606,428248Tüpraş56,00052,00056,00054,00092,960,00053,647249USAŞ1,610,0001,540,0001,610,0001,570,000115,0001,569,130250UKI Konfeksiyon16,50015,75016,25016,0002,563,00015,932251Ünal Tarım Ürünleri7,4006,8007,3007,00024,939,0006,983252Ünye Çimento9,2008,5009,2008,50012,240,0008,688253Uşak Seramik21,50020,75022,00021,2501,553,00021,057254Uzel Makina Sanayii11,75011,00011,75011,00017,967,80011,236255Vakıf Finansal Kir.3,1502,9503,1503,05032,238,0003,040256Vakko5,8005,5005,9005,70017,606,0005,683257Vanet46,00044,00046,00044,0003,080,00044,720258Varlık Yat.Ort.2,6502,6002,6502,600670,0002,605259Vestel170,000157,500170,000160,00019,156,000161,377260Vakıf Yatırım6,7006,4006,8006,5003,807,0006,622261Vakıf Gayrimenkul Y.O.9,2008,7009,3008,80010,589,0008,864262Viking Kağıt3,2503,1003,2503,15026,709,0003,155263Viking Kağıt (Yeni)3,6003,2003,2003,20010,0003,200264Yaşarbank1,95000000265Yasaş13,25012,25013,25012,5008,309,35012,590266Yataş14,50013,50014,75013,50013,735,00013,920267Yapı Kredi Bankası16,00015,25016,00015,7501,096,584,18415,614268Yapı Kredi Koray G.Y.O.6,6006,0006,6006,000109,290,0006,167269Yapi Kredi Yat. Ort.4,9504,8005,0004,90014,737,0004,907270Yatırım Finans Y.O3,3503,2003,4003,2005,216,0003,316271Yünsa18,75017,50018,00018,000877,00017,672
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı