İMKB ikinci seans (M-Z)

Hürriyet Haber
02.02.2000 - 00:00 | Son Güncelleme:

(2 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat169Marmaris Altınyunus16,00015,75016,50016,000185,00015,940170Makina Takım2,0001,9002,0001,925124,478,0001,935171Makina Takım (Yeni)1,7751,6751,7751,67587,945,0001,721172Maret51,00048,00050,00048,0001,321,00049,037173Mudurnu Tavukçuluk13,00012,00012,75012,00012,869,00012,388174Medya Holding8,2007,9008,2008,000527,501,0007,998175Meges Boya6,6006,3006,7006,300580,0006,595176Mensa Mensucat6,5006,2006,3006,2002,393,0006,212177Merko Gıda17,00016,50017,25016,7507,801,00016,779178Migros435,000420,000435,000420,0004,532,000424,720179Milliyet5,8005,5005,8005,50041,755,5005,629180Milpa10,0009,60010,0009,70049,272,0009,823181Marmaris Martı Otel3,4503,3003,4003,30010,911,0003,347182Mardin Çimento16,50016,00016,50016,25012,801,34016,378183Marshall52,00049,00051,00049,000516,00050,348184Metemteks Tekstil11,75010,50011,75010,5003,455,00010,790185Mutlu Akü8,7008,4008,7008,60040,026,0008,532186Mustafa Yılmaz Yat.3,0002,8503,0002,8502,924,0002,883187Mazhar Zorlu Holding5,1004,8005,0004,8504,114,0004,903188Nergis Holding3,70000000189Netaş68,00064,00067,00066,00055,351,00065,575190Niğde Çimento21,50021,00021,50021,2503,056,00021,252191Net Holding7,2006,9007,3007,00082,975,1207,103192Net Turizm10,0009,60010,1009,70046,615,0009,857193Nurol Gayrimenkul Y.O.4,7504,6504,8004,6506,319,0004,699194Okan Tekstil2,9502,7003,2503,10014,371,0002,963195Olmuksa21,75020,75022,00021,000670,00021,002196Osmanlı Gay. Y.O.2,7002,6002,7502,70053,860,0002,646197Otokar Otobüs Kar. A.74,00071,00074,00072,00022,611,00072,692198Oz Finans Factoring3,4503,3503,4003,3501,476,0003,380199Parsan9,9009,5009,9009,5003,705,0009,635200Pastavilla22,50022,50023,25022,7504,932,00022,872201Penguen Gıda7,6007,3007,6007,40018,874,0007,452202Petkim26,50025,50027,00026,000154,822,27526,308203Pimaş11,50010,50011,25010,5003,741,83110,820204Pınar Su15,75015,00015,50015,0001,266,00015,221205Petrokent Turizm20,00000000206Pınar Et9,8009,6009,9009,7005,948,5009,724207Pınar Süt15,75015,00015,75015,0003,689,50015,215208Pınar Un72,00070,00073,00070,0001,155,00071,510209Polylen54000000210T.Pirelli Kablo74,00071,00079,00076,000490,00076,306211Park Tekstil5,0004,7005,0004,75010,629,0004,816212ÇBS Printaş Baskı105,000100,000105,000102,500179,000102,053213Petrol Ofisi117,500107,500120,000107,50010,049,200112,145214Rant Finansal Kir.3,2003,1003,1503,1501,628,0003,110215Ray Sigorta7,8007,5007,8007,7004,105,2407,588216Sabah Yayıncılık5,7005,4005,7005,60090,251,0005,572217Sabancı Holding30,50029,00030,50029,500261,244,17029,578218Sabah Pazarlama10,90010,75011,75011,5009,874,00011,157219Sarkuysan25,25024,25025,50024,75084,653,19624,952220SASA21,00019,50020,75019,7508,630,18019,871221Selçuk Gıda5,3005,0005,3005,10019,591,0005,111222Serve Kırtasiye3,1002,9503,1003,00011,565,0003,008223Sifaş68000000224Türkiye Şişe Cam9,6009,4009,9009,600360,075,1969,659225Şekerbank4,3504,2004,3504,2501,860,0004,257226Söktaş4,3504,1004,3004,100581,0004,203227Sönmez Pamuklu31,50031,50034,50034,500159,00032,257228Sönmez Filament16,50016,50017,00016,500317,00016,580229Taç Yatırım Ort.4,1503,9004,0503,9003,024,0003,972230Tat Konserve15,25014,25015,25014,75048,745,17214,649231Türk Tuborg9,3009,0009,5009,0002,776,0009,284232Tekstilbank5,1005,0005,1005,1002,693,0005,004233Tezsan2,9502,8503,1002,9002,115,0002,958234Türk Hava Yolları50,00047,00051,00047,00063,393,34248,835235Tire Kutsan7,9007,5007,8007,600827,0007,683236T.Kalkınma Bankası36,00034,50036,00035,000239,00035,257237Tansaş137,500132,500137,500135,00013,521,000136,024238Tofaş Otomobil Fab.7,7007,3007,8007,4001,157,963,4007,579239Tofaş Oto Ticaret27,00026,00027,50026,5006,093,00026,807240Toprak Fin.Kir.5,1005,0005,2005,0003,778,0005,036241Tobrakbank4,2003,9504,2004,10057,236,0004,082242Toprak Factoring4,3504,2004,3004,3004,497,0004,233243Trakya Cam9,3009,0009,3009,100239,554,3969,150244Transtürk Holding2,2752,1502,2752,150121,350,1832,188245TSKB4,8004,5004,8004,6008,694,0004,642246Türk Demir Döküm9,4008,9009,3009,00043,710,8909,065247Tukas6,7006,6006,7006,60011,581,0006,656248Tüpraş56,00054,00057,00054,00092,369,48955,167249USAŞ1,670,0001,580,0001,660,0001,600,000193,0001,616,580250UKI Konfeksiyon16,75016,00016,50016,2503,688,00016,196251Ünal Tarım Ürünleri7,6007,2007,6007,20023,871,0007,401252Ünye Çimento9,5009,2009,5009,2007,559,1359,346253Uşak Seramik21,00020,50021,00020,500494,00020,566254Uzel Makina Sanayii12,00011,50012,00011,75015,430,00011,748255Vakıf Finansal Kir.3,2003,1003,1503,10016,132,0003,102256Vakko6,1005,8006,1005,90013,022,0005,925257Vanet46,50045,00046,50045,0002,519,00045,517258Varlık Yat.Ort.2,8002,6502,8002,7003,062,0002,711259Vestel167,500165,000170,000167,5007,902,000167,385260Vakıf Yatırım6,7006,5006,7006,5002,760,0006,571261Vakıf Gayrimenkul Y.O.9,4008,9009,4009,0005,325,6609,138262Viking Kağıt3,3003,1503,3003,20024,800,0003,228263Viking Kağıt (Yeni)4,0003,6003,6003,6001,0003,600264Yaşarbank1,95000000265Yasaş13,00012,50013,00013,0005,837,00012,761266Yataş15,75014,50016,25014,500585,987,00015,599267Yapı Kredi Bankası16,00015,25016,25015,5001,480,866,94415,731268Yapı Kredi Koray G.Y.O.6,6006,4006,7006,50043,667,0006,505269Yapi Kredi Yat. Ort.5,1004,7505,0504,75021,156,4004,904270Yatırım Finans Y.O3,3503,3503,4003,4005,107,0003,387271Yünsa19,00017,75019,00017,750238,00018,308
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı