İMKB ikinci seans (M-Z)

Hürriyet Haber
01.02.2000 - 00:00 | Son Güncelleme: 01.02.2000 - 00:01

(2 Şubat 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat169Marmaris Altınyunus16,50015,50017,00016,000232,00015,794170Makina Takım2,1751,9752,2001,975239,379,0002,046171Makina Takım (Yeni)1,9501,7751,9501,775107,160,3621,827172Maret54,00050,00053,00050,0001,506,00051,333173Mudurnu Tavukçuluk13,50012,50013,50012,50014,972,00012,914174Medya Holding8,0007,7008,3008,300786,439,0007,985175Meges Boya7,8007,0007,2007,000262,0007,109176Mensa Mensucat6,6006,3006,5006,3001,625,0006,362177Merko Gıda18,25016,75018,50016,7508,886,00017,569178Migros445,000435,000450,000435,0005,766,500439,639179Milliyet6,1005,7006,1005,80092,156,5005,839180Milpa10,7509,75010,75010,25064,749,00010,103181Marmaris Martı Otel3,5503,3003,6003,35015,813,0003,421182Mardin Çimento17,00016,25017,00016,25011,412,00016,408183Marshall56,00050,00055,00052,000849,00052,103184Metemteks Tekstil13,25012,00013,25012,0002,867,50012,838185Mutlu Akü8,3008,3008,6008,60092,769,0008,471186Mustafa Yılmaz Yat.3,1002,9003,1503,0005,435,0003,076187Mazhar Zorlu Holding5,5005,0005,6005,00013,103,0005,254188Nergis Holding3,70000000189Netaş67,00064,00068,00064,00034,281,35165,468190Niğde Çimento22,00021,25022,00021,5004,615,00021,536191Net Holding7,3007,0007,3007,300138,787,2507,127192Net Turizm10,7509,75010,50010,25047,730,00010,066193Nurol Gayrimenkul Y.O.4,9004,7004,9004,75013,023,0004,761194Okan Tekstil3,1502,8503,0002,90010,902,0002,932195Olmuksa22,50021,25022,00021,750788,00021,415196Osmanlı Gay. Y.O.2,8502,6502,9002,70079,394,0002,733197Otokar Otobüs Kar. A.75,00070,00076,00072,00012,079,00072,050198Oz Finans Factoring3,6503,4503,6003,5001,126,0003,500199Parsan10,75010,00010,75010,0004,451,00010,090200Pastavilla22,50022,25023,50022,5001,349,00022,678201Penguen Gıda7,9007,5007,8007,50016,700,0007,592202Petkim28,00025,50028,50026,500264,509,00026,623203Pimaş12,00011,25012,00011,7504,465,09511,545204Pınar Su16,00015,50016,25015,7503,779,00015,963205Petrokent Turizm20,25020,00020,00020,00012,82020,000206Pınar Et10,5009,50010,7509,75010,778,0009,991207Pınar Süt16,00015,00016,00015,50019,957,00015,494208Pınar Un70,00066,00071,00066,0001,095,00068,464209Polylen54000000210T.Pirelli Kablo77,00070,00076,00073,000455,00072,567211Park Tekstil5,0004,7005,1004,90020,703,0004,884212ÇBS Printaş Baskı102,50097,500105,000102,500526,000100,698213Petrol Ofisi117,500112,500125,000125,00039,639,049118,982214Rant Finansal Kir.3,2503,1003,2003,2003,017,0003,168215Ray Sigorta7,8007,5007,9007,6005,979,0007,700216Sabah Yayıncılık5,9005,5005,9005,700119,315,4525,693217Sabancı Holding31,50029,00031,00029,500406,148,50030,002218Sabah Pazarlama11,0009,75010,25010,25021,064,0009,934219Sarkuysan25,50023,00025,50023,50044,283,72724,105220SASA22,00020,50022,00020,7505,455,00021,196221Selçuk Gıda5,5005,0005,5005,10041,340,0005,221222Serve Kırtasiye3,3003,1003,3003,15021,713,0003,168223Sifaş68000000224Türkiye Şişe Cam10,2509,25010,2509,750260,102,0579,644225Şekerbank4,2004,1004,3004,1501,713,0004,183226Söktaş4,8004,3504,5004,35042,0004,435227Sönmez Pamuklu31,50031,50031,50031,50059,00031,500228Sönmez Filament16,50016,00016,75016,000247,00016,425229Taç Yatırım Ort.4,1004,0004,5004,20012,795,0004,236230Tat Konserve16,00015,00016,00015,25081,099,00015,406231Türk Tuborg9,7009,1009,7009,4009,291,0009,408232Tekstilbank5,3004,9005,2005,10011,141,0005,068233Tezsan2,8002,6502,9502,9506,305,0002,803234Türk Hava Yolları51,00048,50053,00052,500350,479,00051,243235Tire Kutsan8,0007,6008,1007,8001,831,0007,895236T.Kalkınma Bankası38,00035,00037,50036,000380,00036,061237Tansaş140,000130,000142,500132,50034,737,725136,136238Tofaş Otomobil Fab.8,5007,6008,5007,8001,006,346,0007,994239Tofaş Oto Ticaret29,50026,50029,00026,5007,337,42827,851240Toprak Fin.Kir.5,5005,1005,5005,4004,083,0005,285241Tobrakbank4,70000000242Toprak Factoring4,4004,2004,4004,3008,942,0004,260243Trakya Cam10,0009,20010,0009,200244,105,0009,547244Transtürk Holding2,5002,2502,5002,250160,557,6132,349245TSKB4,9004,7004,9504,70020,912,0004,762246Türk Demir Döküm9,7509,1009,7009,20057,634,0009,289247Tukas7,0006,7007,0006,80012,991,0006,765248Tüpraş59,00054,00059,00057,000255,693,00056,099249USAŞ1,750,0001,640,0001,750,0001,640,000292,0001,703,664250UKI Konfeksiyon17,25016,50017,25016,7503,381,00016,682251Ünal Tarım Ürünleri7,4007,2007,5007,20025,257,0007,314252Ünye Çimento10,0009,50010,0009,6006,264,0009,706253Uşak Seramik22,00020,50021,75020,500959,00021,027254Uzel Makina Sanayii13,00012,00012,75012,00025,055,30012,320255Vakıf Finansal Kir.3,4503,1003,4003,25035,285,0003,235256Vakko6,4006,0006,4006,00028,580,0006,157257Vanet50,00045,50050,00046,0003,877,00046,994258Varlık Yat.Ort.2,8502,7502,9002,8006,864,0002,842259Vestel175,000165,000177,500167,50022,403,000169,374260Vakıf Yatırım6,9006,5006,8006,5009,491,0006,657261Vakıf Gayrimenkul Y.O.9,7509,1009,7009,3008,994,0009,359262Viking Kağıt3,4503,1503,4003,20039,241,0003,224263Viking Kağıt (Yeni)4,00000000264Yaşarbank1,95000000265Yasaş13,75012,75013,75012,75015,362,75013,045266Yataş15,50014,25015,25014,25011,316,40014,620267Yapı Kredi Bankası17,25016,00017,25016,0002,097,784,10016,467268Yapı Kredi Koray G.Y.O.6,8006,5006,9006,60047,950,0006,638269Yapi Kredi Yat. Ort.5,3004,8005,3004,90024,826,0004,962270Yatırım Finans Y.O3,3003,1503,3003,25010,762,0003,250271Yünsa20,25018,00019,50018,000352,00018,687
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı