İMKB ikinci seans (M-Z)

Hürriyet Haber
23 Aralık 2000 - 00:00Son Güncelleme : 23 Aralık 2000 - 00:01

(23 Aralık 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus9,3008,9009,2009,100108,0008,925186Makina Takım44042045043051,906,424433187Maret6,0006,0006,3006,2002,824,0006,188188Mudurnu Tavukçuluk2,6502,6002,7002,60014,663,4982,627189Medya Holding6,90000000190Mensa Mensucat1,4501,4251,4501,4256,396,0001,436191Merko Gıda1,2751,2251,3001,3009,831,0001,242192Migros89,00086,00089,00086,00021,621,34487,450193Milliyet1,6751,6501,6751,65020,575,8161,665194Milpa2,5252,4752,5502,52563,348,0002,514195Marmaris Martı Otel1,4251,4001,4501,40016,133,0001,403196Menderes Tekstil17,25017,25017,75017,5004,207,00017,344197Mardin Çimento6,9006,8007,0006,9002,374,3506,877198Marshall31,50031,50033,00031,5001,364,03332,137199Metemteks Tekstil2,1002,0752,1252,1252,169,0002,104200Mutlu Akü8,1008,2008,5008,50076,256,0008,471201Mustafa Yılmaz Yat.8408409009001,038,000853202MAZHAR ZORLU HOLDING1,0751,0501,1001,0751,569,0001,085203Nergis Holding3,70000000204Netaş69,00068,00070,00069,00020,525,00069,001205Niğde Çimento13,50012,50013,25013,0004,718,00213,004206Net Holding1,1751,1501,2001,200153,284,0001,176207Net Turizm1,7001,6501,7001,70030,021,4991,669208Nurol Gayrimenkul Y.O.2,0502,0002,0752,02515,410,0002,027209Nuh Çimento7,8007,7008,0007,8008,561,0007,772210Okan Tekstil2,0752,0002,1502,1252,242,0002,070211Olmuksa7,1007,0007,7007,7008,896,0007,247212Osmanlı Gay. Y.O.83082083082025,496,000823213Otokar Otobüs Kar. A.12,50012,25012,75012,5002,804,00012,492214Oz Finans Factoring8408208708704,177,000841215Parsan7,4007,4007,6007,500869,0007,470216Pastavilla11,50011,75011,75011,75060,00011,750217Penguen Gıda9,4009,1009,4009,2008,280,0009,208218Petkim11,50011,25011,75011,25018,288,00011,495219Pınar Entegre Et ve Un3,8003,7503,8503,8004,169,5003,777220Pimaş3,6503,5003,7503,550753,0003,592221Pınar Su5,5005,5005,8005,8001,243,2685,638222Pınar Süt5,2005,1005,8005,8003,353,0005,353223Polylen54000000224T.Pirelli Kablo14,50014,25014,75014,250530,00014,396225Park Elekt. Maden. Tekstil11,75011,50012,25012,00081,536,00011,995226ÇBS Printaş Baskı2,0001,9252,0001,9504,036,0001,948227Petrol Ofisi26,00026,00027,00027,00056,536,57626,547228Rant Finansal Kir.8908809109106,839,000895229Ray Sigorta2,3502,2752,6002,6007,871,0002,561230Sabah Yayıncılık3,80000000231Sabancı Holding5,8005,7005,8005,800403,796,3055,723232Sanko Pazarlama12,25012,00012,50012,2508,508,00012,163233Sabah Pazarlama3,85000000234Sarkuysan10,1009,90010,20010,2007,238,00010,026235Sasa14,25014,00014,50014,2503,202,00014,269236Selçuk Gıda1,3501,3251,3751,35050,774,0001,352237Serve Kırtasiye1,8001,7501,8251,7754,214,0001,777238Sezginler Gıda10,20010,00010,25010,2505,322,00010,205239Sifaş68000000240Türkiye Şişe Cam4,9504,9005,0505,000190,587,1114,975241Şekerbank1,3251,2501,4001,32552,0001,254242Şeker Piliç7,4007,3007,4007,3001,722,0007,320243Söktaş5,2004,8005,2005,20083,0004,895244Soda Sanayii4,0504,0004,1504,00017,041,0004,064245Sönmez Filament2,3502,2502,3752,250615,0002,316246Sınai Yatirim Bankasi1,0751,0751,1501,12531,809,0001,106247Taç Yatırım Ort.1,7751,7501,7751,750130,0001,759248Tat Konserve5,6005,6005,8005,80019,521,5635,690249Türk Tuborg5,3505,2005,5005,4003,832,0005,361250Turkcell20,25020,00021,00021,00055,897,00020,385251Türk Ekonomi Bank.3,0503,0003,2503,150181,778,2503,140252Tekstilbank9409301,0301,0305,855,000952253Tek-Art Turizm2,8002,6502,8002,70023,350,0002,719254Türk Hava Yolları9,7009,6009,8009,80026,690,7689,707255Tire Kutsan3,4503,4503,5503,5002,104,2503,518256T.Kalkınma Bankası4,3004,2004,3504,3004,827,0404,281257Tansaş16,00016,00016,50016,50054,500,96216,397258Tofaş Otomobil Fab.4,6004,4504,6004,45099,494,1204,543259Tofaş Oto Ticaret8,2007,9008,2007,900533,0008,066260Toprak Fin.Kir.7007007507001,542,000747261Tobrakbank5405305605408,516,000544262Toprak Factoring4504404404401,901,000440263Turcas Petrol8,3008,3009,0009,00010,711,1958,679264Trakya Cam5,4005,4005,5005,40044,054,0005,410265Transtürk Holding400390410400102,774,020399266TSKB1,0501,0251,0751,05041,218,0001,050267Türk Demir Döküm4,6004,6004,6504,6003,686,0004,603268Tukas1,4751,4751,5251,4755,182,0001,492269Tüpraş24,75024,75025,25025,000157,228,00025,095270Usaş920,000900,000910,000900,00011,000908,181271UKI Konfeksiyon4,8004,6004,9504,9501,469,0004,898272Ünal Tarım Ürünleri3,6003,6003,7503,65027,516,0003,666273Ünye Çimento2,7502,7502,8002,8001,625,0002,782274Uşak Seramik1,2251,1751,2251,2001,379,0001,206275Uzel Makina Sanayii5,9005,8005,9005,8004,480,0005,840276Vakıf Finansal Kir.1,4751,4251,4751,4757,585,0001,451277Vakko2,7002,7002,8002,8004,750,0002,728278Vanet21,50021,25021,75021,5001,338,00021,412279Varlık Yat.Ort.9709501,0201,0001,007,0001,000280Vestel2,4752,4502,4752,475577,404,6712,452281Vakıf Risk Ser.Y.O.3,2003,1003,2003,1505,375,0003,132282Vakıf Yatırım3,0503,0503,3503,3001,379,0003,209283Vakıf Gayrimenkul Y.O.2,3252,2752,3252,3258,544,0002,306284Viking Kağıt3,5503,4503,6003,45011,141,0003,508285Yaşarbank1,95000000286Yasaş3,5003,4503,6003,5008,024,4953,515287Yataş5,4005,4005,5005,5003,944,0005,454288Yazıcılar Otomotiv21,00020,25021,00020,50023,164,14120,657289Yapı Kredi Bankası3,4503,3503,4503,4501,615,250,6463,402290Yapı Kredi Koray G.Y.O.2,4002,3752,4502,42513,022,0002,402291Yapi Kredi Yat. Ort.3,2003,1503,3003,300878,0003,216292Yatırım Finans Y.O88088090090048,000897293Yünsa10,50010,75011,00010,750123,00010,796294Zorlu Enerji14,50014,25015,75015,75060,997,00014,973
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı