İMKB ikinci seans (M-Z)

Hürriyet Haber
22.12.2000 - 00:00 | Son Güncelleme: 22.12.2000 - 00:01

(22 Aralık 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus9,2008,7009,2008,70025,2488,852186Makina Takım41041043042032,574,005418187Maret6,2005,5006,2005,7002,885,0005,893188Mudurnu Tavukçuluk2,6002,5502,6502,60017,228,0002,587189Medya Holding6,90000000190Mensa Mensucat1,4501,4251,4501,4503,901,0001,435191Merko Gıda1,2501,1751,2501,2003,813,0001,206192Migros87,00086,00088,00088,00022,093,39286,999193Milliyet1,6501,6251,7001,65059,838,8001,679194Milpa2,4252,4002,4752,475130,631,5002,442195Marmaris Martı Otel1,4251,4001,4251,4004,861,0001,401196Menderes Tekstil16,50016,25016,75016,7502,510,00016,515197Mardin Çimento6,7006,6006,7006,700346,0006,632198Marshall30,00029,50030,50030,500325,00029,810199Metemteks Tekstil2,0752,0502,1002,0501,752,0002,060200Mutlu Akü7,3007,2007,4007,40012,814,0007,284201Mustafa Yılmaz Yat.7707508508001,663,000755202MAZHAR ZORLU HOLDING1,0001,0251,0501,0252,155,0001,029203Nergis Holding3,70000000204Netaş68,00067,00070,00068,00039,110,00268,711205Niğde Çimento14,25013,25014,50013,2503,254,00013,765206Net Holding1,1501,1251,1751,17581,761,3641,160207Net Turizm1,6251,6001,6501,65018,495,0001,630208Nurol Gayrimenkul Y.O.1,9001,8751,9751,9755,549,0001,924209Nuh Çimento7,8007,7008,0007,7009,486,0007,788210Okan Tekstil2,0252,0002,0252,000945,0002,009211Olmuksa6,6006,6006,8006,8004,843,0006,755212Osmanlı Gay. Y.O.80080081080013,115,000801213Otokar Otobüs Kar. A.12,00012,00012,25012,2503,750,00012,038214Oz Finans Factoring800780810810470,000787215Parsan7,3007,2007,5007,300583,0007,265216Pastavilla11,50011,25011,50011,250106,00011,386217Penguen Gıda9,1008,9009,3009,10014,823,0009,103218Petkim11,25011,00011,50011,00017,518,00011,113219Pınar Entegre Et ve Un3,5503,5003,6003,6001,877,1773,546220Pimaş3,3003,3003,3503,300698,0003,302221Pınar Su5,3005,2005,5005,500103,0005,276222Pınar Süt5,0504,9505,1005,050577,5005,070223Polylen54000000224T.Pirelli Kablo14,00014,00015,50015,500882,00014,648225Park Elekt. Maden. Tekstil10,50010,25011,00010,75047,744,00010,634226ÇBS Printaş Baskı1,9501,9002,0001,9005,349,0001,937227Petrol Ofisi25,50025,00026,00025,00024,451,00525,323228Rant Finansal Kir.8908809108902,419,000894229Ray Sigorta2,2502,2502,2502,250192,0002,250230Sabah Yayıncılık3,80000000231Sabancı Holding5,7005,5005,7005,600673,291,6015,584232Sanko Pazarlama11,50011,25011,75011,7502,660,00011,408233Sabah Pazarlama3,85000000234Sarkuysan9,8009,7009,8009,800551,0009,770235Sasa13,50013,25013,50013,500503,00013,490236Selçuk Gıda1,3501,3001,3501,32564,398,0001,312237Serve Kırtasiye1,7251,7001,7501,7251,697,0001,709238Sezginler Gıda10,0009,80010,0009,9007,708,0009,914239Sifaş68000000240Türkiye Şişe Cam4,8504,8004,9004,85069,391,5944,823241Şekerbank1,1751,1501,2751,275239,0001,207242Şeker Piliç7,2007,2007,3007,200652,0007,201243Söktaş4,8004,4005,0004,500170,0004,719244Soda Sanayii3,9503,9004,0003,9008,371,0003,933245Sönmez Filament2,1502,1752,3752,200478,0002,201246Sınai Yatirim Bankasi1,0251,0251,0501,0505,139,0001,035247Taç Yatırım Ort.1,7001,6751,7501,700863,0001,691248Tat Konserve5,6005,5005,6005,5002,794,0005,540249Türk Tuborg4,7004,5505,1505,0508,199,0004,855250Turkcell19,75019,50020,00019,50030,918,00019,726251Türk Ekonomi Bank.3,0002,9003,0003,00074,656,0002,936252Tekstilbank9209209409203,450,000925253Tek-Art Turizm2,8502,7002,9002,70054,375,0002,816254Türk Hava Yolları9,7009,6009,8009,60012,808,0239,713255Tire Kutsan3,4503,4003,5003,4002,515,6633,426256T.Kalkınma Bankası4,1004,1004,2004,1504,908,4004,143257Tansaş15,25015,25015,75015,25024,087,00015,358258Tofaş Otomobil Fab.4,4004,4004,5004,50056,920,7614,424259Tofaş Oto Ticaret7,6007,7008,0007,8001,523,0007,769260Toprak Fin.Kir.7107107607501,399,000754261Tobrakbank5405205505205,312,000531262Toprak Factoring4504204504403,780,000437263Turcas Petrol7,9007,8008,0007,8002,494,5137,901264Trakya Cam5,3005,2005,4005,30023,652,9825,298265Transtürk Holding38038039038055,654,980383266TSKB1,0401,0251,1001,050102,920,0001,053267Türk Demir Döküm4,4504,3504,5004,4503,145,0004,448268Tukas1,4751,4001,4751,4003,202,3971,440269Tüpraş23,50023,50024,25024,25085,663,10523,826270Usaş880,000880,000900,000900,00014,000891,428271UKI Konfeksiyon4,4004,5004,5504,550347,0004,501272Ünal Tarım Ürünleri3,6003,5003,6003,50013,969,0003,527273Ünye Çimento2,7002,6002,7002,600372,0002,621274Uşak Seramik1,1501,1501,1751,1501,873,0001,161275Uzel Makina Sanayii5,7005,6005,7005,60010,590,1365,625276Vakıf Finansal Kir.1,4251,4001,4501,40013,702,0001,415277Vakko2,5002,4752,7252,550726,0002,534278Vanet20,75020,75021,00021,000976,00020,876279Varlık Yat.Ort.940890940940201,000939280Vestel2,4502,4002,4502,400828,269,5002,424281Vakıf Risk Ser.Y.O.3,1003,0503,1503,0503,700,2003,086282Vakıf Yatırım3,0002,9503,0503,0001,051,0002,982283Vakıf Gayrimenkul Y.O.2,2752,2252,2752,2506,077,5782,252284Viking Kağıt3,3503,3503,4503,40021,185,0003,384285Yaşarbank1,95000000286Yasaş3,4003,3503,4503,4001,819,0003,406287Yataş5,2005,2005,3005,2003,845,0005,207288Yazıcılar Otomotiv20,25020,00020,50020,5003,645,00020,262289Yapı Kredi Bankası3,3503,3503,4503,4001,209,708,9913,385290Yapı Kredi Koray G.Y.O.2,3502,3502,3752,3502,023,0002,351291Yapi Kredi Yat. Ort.3,1503,1003,1503,150423,0003,100292Yatırım Finans Y.O820860880880456,000879293Yünsa10,50010,00010,50010,50020,00010,037294Zorlu Enerji13,50013,00013,50013,5008,456,00013,254
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı