İMKB ikinci seans (M-Z)

Hürriyet Haber
19.12.2000 - 00:00 | Son Güncelleme: 19.12.2000 - 00:01

(19 Aralık 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat185Marmaris Altınyunus8,8008,6008,8008,600119,0008,784186Makina Takım420400430410125,522,000410187Maret6,5006,2006,5006,500603,0006,379188Mudurnu Tavukçuluk2,8502,6502,8502,70024,789,0002,720189Medya Holding6,90000000190Mensa Mensucat1,4251,3751,4251,4004,154,0001,399191Merko Gıda1,2251,1501,2501,2501,723,0001,178192Migros85,00084,00088,00088,00030,605,71385,489193Milliyet1,6751,5751,6501,60014,237,7001,610194Milpa3,6503,4503,6503,55055,702,0003,536195Marmaris Martı Otel1,4001,3251,4001,3756,915,0001,381196Menderes Tekstil18,00016,25017,75017,7505,509,00017,067197Mardin Çimento6,8006,6006,8006,7001,669,0006,622198Marshall30,00028,50029,50029,000917,00028,768199Metemteks Tekstil2,1501,9752,0752,0002,567,0002,029200Mutlu Akü7,3007,0007,5007,4008,346,0007,150201Mustafa Yılmaz Yat.900850910900384,000862202MAZHAR ZORLU HOLDING1,0501,0001,0251,0252,972,5001,020203Nergis Holding3,70000000204Netaş71,00070,00072,00071,00019,861,00070,838205Niğde Çimento14,25013,25014,00013,7502,183,00013,960206Net Holding1,1501,1251,1751,15050,850,0001,148207Net Turizm1,6501,6001,6501,65016,577,0001,612208Nurol Gayrimenkul Y.O.1,9251,8501,9001,9005,623,0001,873209Nuh Çimento8,1007,8008,0007,9008,735,0007,929210Okan Tekstil2,1252,0502,1502,0501,787,0002,087211Olmuksa6,7006,5006,7006,7002,071,0006,608212Osmanlı Gay. Y.O.83081082082018,289,000814213Otokar Otobüs Kar. A.12,50012,25012,75012,2506,187,00012,420214Oz Finans Factoring820810840840520,000817215Parsan7,4007,2007,4007,300193,0007,320216Pastavilla11,50011,00012,00012,000351,00011,270217Penguen Gıda8,8008,3008,8008,80031,136,0008,641218Petkim11,75011,00011,50011,25035,043,70811,291219Pınar Entegre Et ve Un3,4003,3003,4003,4002,086,0003,378220Pimaş3,5003,2503,4503,300732,1603,297221Pınar Su5,8005,3005,6005,30027,487,0005,477222Pınar Süt5,1504,9005,0005,000445,0004,999223Polylen54000000224T.Pirelli Kablo14,25014,00014,25014,000538,10014,213225Park Elekt. Maden. Tekstil10,50010,10010,40010,20048,459,00010,229226ÇBS Printaş Baskı2,0251,9252,0501,9259,245,0001,973227Petrol Ofisi25,50024,50026,00024,50026,870,43125,038228Rant Finansal Kir.9008609509504,459,000918229Ray Sigorta2,2502,2002,2752,2501,210,5002,219230Sabah Yayıncılık3,80000000231Sabancı Holding5,8005,5005,8005,7001,243,477,1005,610232Sanko Pazarlama12,00011,25012,00011,7504,968,00011,551233Sabah Pazarlama3,85000000234Sarkuysan10,0009,50010,0009,7003,675,0009,637235Sasa13,25012,75013,25013,0002,477,00012,976236Selçuk Gıda1,4251,3501,4251,35041,434,0001,381237Serve Kırtasiye1,7501,7001,7251,7254,973,0001,715238Sezginler Gıda10,75010,00010,75010,75010,062,00010,413239Sifaş68000000240Türkiye Şişe Cam5,1004,8005,0004,95094,582,0004,906241Şekerbank1,3501,2001,3251,32592,1531,232242Şeker Piliç7,7007,2007,7007,40014,921,0007,536243Söktaş5,3004,8005,3005,300121,0004,977244Soda Sanayii4,1504,0004,1504,0504,116,0004,052245Sönmez Filament2,1752,0752,3502,1501,181,0002,177246Sınai Yatirim Bankasi1,0501,0001,0751,05022,985,0001,039247Taç Yatırım Ort.1,7501,7001,7001,70010,0001,700248Tat Konserve5,7005,5005,6005,6005,562,2935,575249Türk Tuborg3,7003,6004,0504,0504,929,0003,857250Turkcell20,75019,75020,75020,250156,466,00020,061251Türk Ekonomi Bank.3,1503,0003,1503,100103,958,7503,048252Tekstilbank9009009209202,784,000910253Tek-Art Turizm15,00014,25015,75014,75057,422,00015,187254Türk Hava Yolları9,7509,70010,1009,70053,414,0179,887255Tire Kutsan3,4003,3003,4503,350760,0003,351256T.Kalkınma Bankası4,2004,1004,2004,1002,413,0004,128257Tansaş76,00074,00077,00076,00013,955,29075,290258Tofaş Otomobil Fab.4,7004,5504,7004,650162,029,0004,630259Tofaş Oto Ticaret8,1007,9008,1008,0001,144,0007,937260Toprak Fin.Kir.7406807807002,683,000718261Tobrakbank5605405705508,943,000549262Toprak Factoring4404304504402,833,000434263Turcas Petrol8,6008,3008,6008,5002,206,0018,487264Trakya Cam5,5005,4005,6005,50043,851,0005,429265Transtürk Holding400380400400120,128,542391266TSKB9208909709303,443,500915267Türk Demir Döküm4,5504,4004,5504,4503,654,0004,432268Tukas1,5001,4251,5251,5253,169,0091,482269Tüpraş24,00023,25024,00023,750153,454,35023,566270Usaş890,000870,000890,000880,00016,000880,625271UKI Konfeksiyon4,5004,4004,5004,500422,0004,400272Ünal Tarım Ürünleri3,4503,2503,4503,3005,809,0003,346273Ünye Çimento2,6502,5002,6002,5501,655,0002,567274Uşak Seramik1,1501,1251,1751,175693,0001,135275Uzel Makina Sanayii5,7005,6005,8005,6006,649,4005,654276Vakıf Finansal Kir.1,4001,3751,4251,4009,588,0001,399277Vakko2,4502,3502,4502,4004,011,0002,412278Vanet21,75021,25021,50021,250783,00021,355279Varlık Yat.Ort.970910940930929,000928280Vestel84,00080,00084,00081,00065,010,78081,409281Vakıf Risk Ser.Y.O.3,1503,0003,1503,0506,860,4003,043282Vakıf Yatırım3,0002,8502,9502,950296,0002,902283Vakıf Gayrimenkul Y.O.2,3502,2002,3502,2506,415,0002,253284Viking Kağıt3,1503,1003,2503,25030,477,0003,164285Yaşarbank1,95000000286Yasaş3,5003,4003,5003,5002,920,0003,446287Yataş5,5005,3005,6005,400183,0005,421288Yazıcılar Otomotiv21,00020,25021,00020,50012,010,00020,655289Yapı Kredi Bankası3,4003,3003,4503,4001,292,264,0603,364290Yapı Kredi Koray G.Y.O.2,4502,3252,4502,35017,824,0002,352291Yapi Kredi Yat. Ort.3,1003,0503,1003,050492,0003,064292Yatırım Finans Y.O9308301,030900261,000897293Yünsa10,50010,00010,00010,00020,00010,000294Zorlu Enerji13,00012,75013,25013,25023,225,00012,923
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı