İMKB ikinci seans (M-Z)

Hürriyet Haber
31.07.1999 - 00:00 | Son Güncelleme: 31.07.1999 - 00:01

(31 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus4,9004,5504,8504,550241,0004,643165Makina Takım58057059058032,151,000579166Maret13,25013,00013,25013,250639,00013,205167Mudurnu Tavukçuluk7,5007,5007,7007,60010,026,0007,606168Medya Holding930910940940174,781,000928169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,4002,4002,6502,650215,0002,517171Mensa Mensucat3,1002,9503,2502,95010,515,2503,090172Merko Gıda5,7005,7005,8005,700639,0005,711173Migros185,000182,500190,000187,50010,952,870186,768174Milliyet1,8251,7751,8251,80031,706,8001,792175Milpa3,4003,3003,4003,350120,573,0003,356176Marmaris Martı Otel6606406706604,238,000655177Mardin Çimento4,6504,6004,8504,75057,718,3704,792178Marshall14,25013,75014,50014,500328,00014,363179Metemteks Tekstil2,2502,1252,2002,1501,351,0002,153180Mutlu Akü4,5004,4004,5004,400848,0004,443181Mustafa Yılmaz Yat.710710760710351,000710182Mazhar Zorlu Holding1,8751,8251,8751,8251,572,0001,846183Nergis Holding3,70000000184Netaş10,50010,50011,00010,75061,154,00010,713185Niğde Çimento17,75018,00018,75018,7501,016,00018,347186Net Holding1,2751,2251,2751,25098,714,0001,244187Net Turizm1,7501,7001,7501,72534,969,0001,713188Okan Tekstil490480490480782,000489189Olmuksa6,4006,3006,8006,800486,0006,545190Osmanlı Gay. Yat. Ort.1,0501,0251,0501,05073,784,0001,032191Otokar Otobüs Kar. A.17,25017,00017,50017,2505,385,00017,154192Otosan6,8006,6006,8006,60058,622,0006,715193Oz Finans Factoring920900920900908,000905194Parsan3,8503,8004,2004,20023,991,0004,110195Pastavilla10,50010,50010,75010,750792,00010,500196Peg Profilo15,25015,25015,50015,500136,00015,257197Penguen Gıda3,8003,7503,8003,7505,710,0003,765198Petkim6,7006,6006,8006,700133,907,4006,687199Pimaş5,3005,2005,4005,2004,879,2805,260200Pınar Su5,0005,0005,1505,10014,871,0005,065201Petrokent Turizm12,25012,75012,75012,7503,06012,750202Pınar Et3,1503,0503,1503,1002,956,3503,100203Pınar Süt5,5005,5005,6005,6003,149,0005,517204Pınar Un25,25024,50025,50025,000585,00024,983205Polylen54000000206Park Tekstil7207107207104,755,000712207ÇBS Printaş Baskı11,75011,50012,00011,500287,00011,623208Petrol Ofisi78,00076,00079,00078,0001,690,35077,590209RAKS9909701,0601,020509,533,0001,028210Rant Finansal Kir.70069071070013,009,000700211Ray Sigorta1,1501,1251,2001,20010,072,5081,173212Raks Elek. Ev Aletleri1,5501,5251,6251,5754,792,0001,597213Sabah Yayıncılık92090092091084,490,000910214Sabancı Holding12,50012,25013,00013,000201,773,50012,663215Sabah Pazarlama3,6503,5503,6003,600693,0003,577216Sarkuysan4,2504,2504,4504,45017,252,9674,371217SASA5,9005,8006,1005,90060,449,0005,964218Selçuk Gıda14,50014,00015,75015,7503,952,00014,431219Serve Kırtasiye10,50010,25010,75010,500924,00010,357220Sifaş68000000221Türkiye Şişe Cam4,1004,1004,2004,100150,812,0144,162222Şekerbank2,9002,9003,1003,00016,128,0012,971223Söktaş1,3251,3501,3501,350603,0001,350224Siemens14,00013,75014,00014,000110,00013,777225Sönmez Pamuklu8,7008,4008,7008,70021,0008,509226Sönmez Filament5,3005,1005,4005,100115,0005,111227Sevgi Hastanesi2,3252,2502,3502,2756,361,0002,303228Taç Yatırım Ort.1,0501,0251,0751,025286,0001,035229Tat Konserve13,50013,25014,00014,0002,945,00013,626230Türk Tuborg4,6504,4504,7504,750258,0004,619231Tekstilbank1,5251,5001,5251,5255,747,0001,517232Tezsan2,6502,5002,6502,6501,023,0002,556233Türk Hava Yolları23,25023,00023,50023,5003,521,28323,290234Tire Kutsan9,9009,90010,00010,00068,0009,985235T.Kalkınma Bankası32,00032,00033,00032,500598,00032,615236Tansaş28,50028,50029,00029,0003,938,00028,505237Tofaş Otomobil Fab.1,9001,8751,9751,975577,499,0601,944238Tofaş Oto Ticaret13,75014,00014,50014,2501,822,00014,244239Toprak Fin.Kir.1,3751,3501,3751,3751,687,0001,367240Tobrakbank1,4001,4001,4251,40010,897,0001,403241Toprak Factoring9409309509402,388,000940242Trakya Cam3,2003,2003,2503,20014,971,0003,229243Transtürk Holding65063065064032,341,000640244TSKB1,2501,2251,2501,2501,708,0001,225245Türk Demir Döküm2,0752,0502,1002,05033,836,0002,068246Tukas6,1006,0006,3006,20085,381,0006,110247Tüpraş35,50034,50035,50035,50095,985,00035,000248Turcas Petrolcülük8,4008,4008,5008,4005,107,0008,442249USAŞ400,000400,000405,000400,000378,025401,402250UKI Konfeksiyon13,75013,75014,00014,000143,00013,875251Ünal Tarım Ürünleri2,6502,6002,7002,60029,123,0002,609252Ünye Çimento1,6501,5751,6501,6256,623,4441,611253Uşak Seramik6,9006,7007,1006,7001,422,0006,899254Uzel Makina Sanayii30,00028,50030,00029,00038,606,00029,469255Vakıf Finansal Kir.87085087086014,471,075857256Vakko2,0252,0252,1002,05037,735,0002,055257Vanet19,50019,25021,00021,00032,877,00020,251258Varlık Yat.Ort.83084091091015,108,000877259Vestel63,00062,00064,00064,00029,832,00063,193260Vakıf Yatırım2,5502,6002,6502,6507,832,0002,603261Vakıf Gayrimenkul Y.O.3,3003,2503,4503,35014,457,0003,358262Viking Kağıt4,4504,4004,5504,4503,400,0004,503263Yaşarbank840840890890257,541,657874264Yasaş4,4504,4004,6004,6003,565,0004,532265Yataş10,75010,50010,75010,7501,199,00010,516266Yapı Kredi Bankası6,9006,8007,0007,000423,286,7216,953267Yapı Kredi Koray G.Y.O.2,0752,0252,1002,100221,710,0002,076268Yapi Kredi Yat. Ort.7607507607506,635,000754269Yünsa7,0006,8006,9006,80090,0006,855Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı