İMKB ikinci seans (M-Z)

Hürriyet Haber
30.07.1999 - 00:00 | Son Güncelleme:

(30 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus4,8004,8505,3005,000106,0005,037165Makina Takım58057060058047,876,000587166Maret13,50013,00013,25013,250739,00013,243167Mudurnu Tavukçuluk7,6007,5007,7007,50011,676,0007,561168Medya Holding960930980930469,432,000954169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,4002,3752,4002,37512,0002,391171Mensa Mensucat2,7502,6503,0002,9509,368,2502,799172Merko Gıda5,7005,7005,7005,7001,436,0005,700173Migros182,500180,000187,500185,0008,664,300183,659174Milliyet1,8251,7751,8251,80031,887,5001,796175Milpa3,1503,1003,2003,20069,600,6003,153176Marmaris Martı Otel6406306506302,309,000639177Mardin Çimento4,6504,6004,6504,6505,305,6504,634178Marshall12,25013,25013,50013,50074,00013,479179Metemteks Tekstil2,1752,1252,3002,1751,982,0002,176180Mutlu Akü4,4504,4504,5504,5502,185,0004,494181Mustafa Yılmaz Yat.6607007007001,000700182Mazhar Zorlu Holding1,9251,8251,9001,8252,002,0001,874183Nergis Holding3,70000000184Netaş10,75010,25011,00010,75072,828,00010,726185Niğde Çimento18,00017,75018,00018,000339,00017,929186Net Holding1,1751,1501,2001,20081,008,0001,174187Net Turizm1,7001,6501,7001,67522,285,0001,670188Okan Tekstil4904905004905,668,000496189Olmuksa6,4006,3006,4006,300313,0006,355190Osmanlı Gay. Yat. Ort.1,0251,0001,0501,050111,236,0001,038191Otokar Otobüs Kar. A.16,50016,00017,25016,75010,390,00016,769192Otosan6,7006,6007,0006,700186,881,0006,869193Oz Finans Factoring910900910910848,000909194Parsan3,8503,8003,8503,8002,113,0003,834195Pastavilla11,00010,75011,00010,7502,717,00010,790196Peg Profilo15,00015,00015,25015,000217,00015,031197Penguen Gıda3,8003,7503,8503,75013,659,0003,787198Petkim6,7006,6006,8006,70086,908,0006,676199Pimaş5,2005,1005,5005,40017,224,0005,332200Pınar Su4,9504,9005,0504,95020,392,0004,991201Petrokent Turizm12,25012,00012,25012,25012,30012,208202Pınar Et3,1503,0503,1503,1003,624,0003,109203Pınar Süt5,5005,4005,6005,6008,429,0005,549204Pınar Un24,50024,25024,75024,750209,00024,482205Polylen54000000206Park Tekstil7307107307202,161,000721207ÇBS Printaş Baskı11,75011,50011,75011,500340,00011,516208Petrol Ofisi235,000225,000232,500225,0001,195,030228,401209RAKS1,0009801,00098022,079,000990210Rant Finansal Kir.6906907207204,463,000709211Ray Sigorta1,1501,1501,2001,1503,414,0001,171212Raks Elek. Ev Aletleri1,6001,5501,6001,575522,0001,563213Sabah Yayıncılık920910930910199,213,000920214Sabancı Holding12,50012,25012,75012,500154,345,00012,400215Sabah Pazarlama3,6003,5503,6503,600994,0003,579216Sarkuysan4,2504,2004,3004,2504,111,3994,248217SASA5,7005,6006,0005,700224,990,0005,822218Selçuk Gıda15,75015,00015,50015,000461,00015,076219Serve Kırtasiye11,00010,25011,00010,500534,00010,586220Sifaş68000000221Türkiye Şişe Cam4,2004,1004,2504,150235,360,9824,182222Şekerbank2,4002,5002,6252,62520,839,4822,612223Söktaş1,3001,2751,3001,300968,0001,280224Siemens14,00013,75014,00014,000213,00013,755225Sönmez Pamuklu8,8007,9008,8008,70093,0008,367226Sönmez Filament5,2005,0005,3005,300893,0005,090227Sevgi Hastanesi2,1002,0502,3502,25051,201,0002,260228Taç Yatırım Ort.1,1251,1001,1001,100162,0001,100229Tat Konserve14,00013,50014,00013,5002,334,00013,752230Türk Tuborg4,6004,4004,6004,600202,0004,596231Tekstilbank1,5001,4751,5251,52532,149,0001,499232Tezsan2,5502,5002,5502,5502,073,0002,520233Türk Hava Yolları23,50023,25023,75023,2505,803,00023,378234Tire Kutsan10,00010,00010,00010,0001,235,56010,000235T.Kalkınma Bankası31,50031,00032,00031,500611,00031,611236Tansaş28,50028,50029,00029,0003,437,00028,556237Tofaş Otomobil Fab.1,8751,8501,9251,875207,782,2001,883238Tofaş Oto Ticaret13,75013,50014,25014,000921,00014,001239Toprak Fin.Kir.1,3751,3501,4001,3752,275,0001,380240Tobrakbank1,4001,4001,4251,4004,362,2001,400241Toprak Factoring9509409509403,193,000944242Trakya Cam3,3003,2003,3503,25044,319,0143,282243Transtürk Holding64063066065095,501,000648244TSKB1,2251,2001,2501,2251,776,0001,222245Türk Demir Döküm2,1002,0752,1252,075121,156,0002,101246Tukas5,5005,9006,0006,00092,261,7575,999247Tüpraş36,00034,50036,00035,000103,261,15035,377248Turcas Petrolcülük8,5008,4008,6008,40015,289,0008,479249USAŞ385,000385,000415,000400,000754,000400,988250UKI Konfeksiyon13,75013,50014,00013,750713,00013,754251Ünal Tarım Ürünleri2,6502,6002,7502,65027,300,1022,665252Ünye Çimento1,6501,6001,6751,6008,832,1361,625253Uşak Seramik6,4006,3007,2007,20022,968,0006,871254Uzel Makina Sanayii28,00028,00029,00029,00015,819,00028,582255Vakıf Finansal Kir.87086088086014,070,000872256Vakko2,1001,9752,0751,97516,898,0002,026257Vanet19,00018,50019,00018,7503,605,00018,820258Varlık Yat.Ort.72070079079010,144,000746259Vestel60,00060,00063,00060,00033,569,23660,794260Vakıf Yatırım2,6502,6002,7002,7002,345,0002,624261Vakıf Gayrimenkul Y.O.3,2503,1503,4003,30024,262,4003,309262Viking Kağıt4,5504,4004,5504,5005,189,0004,486263Yaşarbank86084086085040,495,458848264Yasaş4,4004,3504,4504,4501,430,0004,409265Yataş10,50010,50010,75010,7507,521,00010,528266Yapı Kredi Bankası7,0006,8007,1007,000534,095,1356,959267Yapı Kredi Koray G.Y.O.2,0502,0002,1252,100447,832,0002,084268Yapi Kredi Yat. Ort.7307207407307,812,000726269Yünsa7,2007,1007,1007,10076,0007,100Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı