İMKB ikinci seans (M-Z)

Hürriyet Haber
29.07.1999 - 00:00 | Son Güncelleme:

(29 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,0004,8005,0005,00032,0004,873165Makina Takım59057059058056,690,200579166Maret13,25012,75013,25013,2502,030,00013,079167Mudurnu Tavukçuluk7,4007,3007,8007,50039,047,2507,582168Medya Holding1,0209501,025950309,634,000984169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,4002,3752,4752,47576,0002,400171Mensa Mensucat2,6002,5002,6002,6006,333,0002,558172Merko Gıda5,8005,6005,8005,7001,443,0005,716173Migros182,500177,500182,500180,0001,941,000179,377174Milliyet1,8501,7751,8501,800117,866,7501,813175Milpa3,1503,0003,2003,100155,582,4003,104176Marmaris Martı Otel6606406606502,009,000648177Mardin Çimento4,7004,6004,7004,65021,191,2194,658178Marshall13,25012,75013,75013,75011,00012,840179Metemteks Tekstil2,2502,1752,2502,200414,0002,200180Mutlu Akü4,5004,4504,5504,5501,631,0004,508181Mustafa Yılmaz Yat.730680680680275,000680182Mazhar Zorlu Holding1,9001,8251,9001,8502,617,0001,851183Nergis Holding3,70000000184Netaş11,00010,25011,00010,50057,781,00010,647185Niğde Çimento17,25017,25018,00018,0001,225,00017,578186Net Holding1,2001,1251,2001,175167,320,0001,167187Net Turizm1,6751,6251,7251,65045,751,0001,666188Okan Tekstil4904805005004,041,000488189Olmuksa6,4006,3006,6006,4001,066,0006,455190Osmanlı Gay. Yat. Ort.1,0751,0001,0501,000464,126,0001,037191Otokar Otobüs Kar. A.16,50016,00016,50016,2503,596,00016,321192Otosan6,7006,6006,9006,600135,353,0006,719193Oz Finans Factoring920910910910115,000910194Parsan3,9003,8003,9003,8505,573,0003,845195Pastavilla10,50010,00010,50010,5003,996,00010,121196Peg Profilo15,00014,75015,25014,750136,00014,829197Penguen Gıda3,8503,7003,9003,80013,504,0003,785198Petkim6,9006,6006,9006,700270,416,0006,748199Pimaş5,2005,0005,2005,00011,260,2005,054200Pınar Su5,0004,9004,9504,9004,398,0004,907201Petrokent Turizm12,25000000202Pınar Et3,1003,0003,2003,15015,717,0003,100203Pınar Süt5,5005,3005,5005,40011,585,0005,458204Pınar Un24,75024,25024,75024,500167,00024,443205Polylen54000000206Park Tekstil7407007307202,262,000710207ÇBS Printaş Baskı11,25011,25011,50011,500474,00011,439208Petrol Ofisi242,500230,000245,000232,5001,194,205236,783209RAKS1,0259751,0501,00060,716,0001,008210Rant Finansal Kir.7106907006903,574,000691211Ray Sigorta1,1251,1501,1501,150200,0001,150212Raks Elek. Ev Aletleri1,6251,6001,6501,6253,127,0001,610213Sabah Yayıncılık950920960920165,026,000937214Sabancı Holding13,00012,00013,00012,500282,836,00012,584215Sabah Pazarlama3,7003,5003,7003,6001,201,0003,551216Sarkuysan4,3504,1504,3504,20018,368,1134,246217SASA5,2005,1005,5005,40094,190,0005,342218Selçuk Gıda16,00015,25016,00015,7501,584,00015,655219Serve Kırtasiye10,25010,25011,00010,7505,135,00010,511220Sifaş68000000221Türkiye Şişe Cam3,9503,9004,1003,950199,026,3823,992222Şekerbank2,1752,1502,2002,2001,066,0002,186223Söktaş1,3001,2751,3001,3002,378,0001,294224Siemens13,75013,50014,00013,750780,00013,748225Sönmez Pamuklu9,0008,2008,8008,80030,0008,553226Sönmez Filament5,1004,9005,0005,000130,0004,989227Sevgi Hastanesi2,3502,1502,3002,22529,018,5972,202228Taç Yatırım Ort.1,0751,1001,1001,100156,0001,100229Tat Konserve14,00013,50014,00013,7507,992,00013,730230Türk Tuborg4,5504,4004,6504,500354,0004,490231Tekstilbank1,4751,4251,4751,4757,941,6251,451232Tezsan2,6502,5502,6002,550822,1182,584233Türk Hava Yolları23,75023,00024,00023,25019,092,07023,301234Tire Kutsan10,00010,00010,10010,000384,02810,000235T.Kalkınma Bankası31,50030,00031,50030,500363,00030,717236Tansaş28,00028,00028,50028,5009,265,00028,054237Tofaş Otomobil Fab.1,9001,8251,9251,875321,736,1061,870238Tofaş Oto Ticaret14,00013,50014,25013,7501,407,00013,902239Toprak Fin.Kir.1,3751,3751,4001,4002,072,0001,375240Tobrakbank1,4001,3751,4001,40030,999,4001,398241Toprak Factoring9409409509507,883,000944242Trakya Cam3,2003,1503,3003,20028,534,1693,255243Transtürk Holding64063064063036,655,000634244TSKB1,2001,1501,2001,1753,587,0001,173245Türk Demir Döküm1,9001,8752,0252,025321,573,0001,949246Tukas5,0004,8505,1005,0508,573,0005,018247Tüpraş36,50034,50037,00036,000240,182,20035,651248Turcas Petrolcülük8,5008,4008,6008,50010,467,0008,468249USAŞ385,000380,000385,000380,000129,000381,124250UKI Konfeksiyon13,75013,50013,75013,500185,00013,567251Ünal Tarım Ürünleri2,8002,6002,8002,70040,451,0002,713252Ünye Çimento1,6001,5751,6501,62521,703,0001,608253Uşak Seramik6,5006,2006,4006,200597,0006,289254Uzel Makina Sanayii27,00026,50028,00027,00014,222,00027,133255Vakıf Finansal Kir.87086089086042,974,300872256Vakko2,0502,0252,1252,05053,187,0002,074257Vanet18,25017,75018,50018,2505,489,00018,054258Varlık Yat.Ort.7106507307103,481,000701259Vestel62,00059,00063,00061,00035,280,00061,209260Vakıf Yatırım2,8002,6002,7002,7002,789,0002,648261Vakıf Gayrimenkul Y.O.3,3003,1503,3003,1509,874,6003,195262Viking Kağıt4,6004,4004,6004,4002,433,0004,464263Yaşarbank87084087085055,006,730852264Yasaş4,4004,3004,4504,400882,0004,363265Yataş10,50010,00010,50010,2504,066,00010,248266Yapı Kredi Bankası7,2006,8007,2007,000557,089,0976,953267Yapı Kredi Koray G.Y.O. 2,0501,9752,0502,025200,756,0002,011268Yapi Kredi Yat. Ort.7407107307204,447,000715269Yünsa7,2007,2007,2007,200340,0007,200
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı