İMKB ikinci seans (M-Z)

Hürriyet Haber
21 Temmuz 1999 - 00:00Son Güncelleme : 21 Temmuz 1999 - 00:01

(21 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,3005,0005,1005,00043,8785,069165Makina Takım62061063063088,879,150616166Maret14,25013,75014,00014,000994,00013,869167Mudurnu Tavukçuluk7,3007,1007,3007,30010,824,0007,241168Medya Holding820800840810738,368,000820169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,2002,2502,4002,25067,0002,331171Mensa Mensucat2,6002,5002,6002,5004,814,0002,547172Merko Gıda5,9005,7005,9005,7001,109,0005,791173Migros192,500187,500192,500192,5007,438,950190,290174Milliyet1,9001,8501,9001,85045,654,0001,859175Milpa2,8002,6502,8002,650130,011,6002,773176Marmaris Martı Otel6706506706503,351,000658177Mardin Çimento4,8004,7004,8004,7506,178,4004,735178Marshall9,7009,80010,20010,200256,0009,855179Metemteks Tekstil8,6008,3008,4008,400240,0008,339180Mutlu Akü4,6004,5504,6504,6001,354,0004,603181Mustafa Yılmaz Yat.700700720720711,000700182Mazhar Zorlu Holding1,8751,8501,9251,9009,765,0001,881183Nergis Holding3,70000000184Netaş11,25010,75011,25011,250120,607,00011,009185Niğde Çimento17,50017,50017,75017,500172,00017,508186Net Holding1,1751,1501,1751,15076,370,0001,153187Net Turizm1,8001,7751,8251,77517,583,0001,784188Okan Tekstil5105105205103,415,000511189Olmuksa6,1006,0006,1006,000459,0006,068190Osmanlı Gay. Yat. Ort.93091093092032,817,400915191Otokar Otobüs Kar. A.17,75017,00017,75017,5003,734,00017,361192Otosan7,6007,3007,6007,30094,502,0007,429193Oz Finans Factoring960930960930565,000941194Parsan4,7504,6004,8004,65059,270,0004,703195Pastavilla10,5009,75010,25010,0002,338,00010,076196Peg Profilo15,50014,75015,50014,750202,00015,097197Penguen Gıda3,4003,3503,4503,40011,388,0003,386198Petkim6,7006,6006,8006,700137,451,0006,673199Pimaş4,3004,1004,3004,1002,339,0004,183200Pınar Su5,5005,2005,4005,20011,056,0005,340201Petrokent Turizm12,75000000202Pınar Et3,2003,2003,3503,2009,209,0003,260203Pınar Süt6,1005,9006,1006,10010,753,0005,989204Pınar Un25,25025,00026,00025,500313,00025,479205Polylen54000000206Park Tekstil8007708007704,729,000781207ÇBS Printaş Baskı12,50012,00012,50012,500483,00012,210208Petrol Ofisi245,000232,500245,000235,0001,040,060238,134209RAKS1,1751,1251,1751,12530,642,0001,139210Rant Finansal Kir.7207107207104,384,000715211Ray Sigorta1,2001,1001,1751,1501,116,0001,132212Raks Elek. Ev Aletleri1,9501,8751,9501,8751,852,0001,906213Sabah Yayıncılık920920950920132,399,713932214Sabancı Holding13,00012,50013,00013,000243,299,30012,844215Sabah Pazarlama3,6503,6003,7003,650783,0003,613216Sarkuysan4,5504,5004,6004,60013,178,7964,558217SASA4,6004,5504,6004,5505,810,0004,550218Selçuk Gıda19,25018,25019,25018,7503,720,00018,869219Serve Kırtasiye9,6009,6009,8009,8006,811,0009,652220Sifaş68000000221Türkiye Şişe Cam4,2004,1004,2004,15091,159,5674,136222Şekerbank2,3002,2502,3002,3001,647,1642,292223Söktaş1,2751,2751,2751,275455,0001,275224Siemens14,00013,50014,00014,00062,00013,588225Sönmez Pamuklu9,7009,0009,7009,10053,0009,320226Sönmez Filament5,2005,1005,2005,10021,0005,123227Sevgi Hastanesi3,2003,1003,5003,25026,190,0123,202228Taç Yatırım Ort.1,1251,0251,1501,0752,619,0001,103229Tat Konserve14,00013,75014,00014,0009,594,00013,796230Türk Tuborg4,7504,6004,8504,600407,3784,653231Tekstilbank1,4501,4001,4501,4507,994,0001,414232Tezsan2,3502,3252,4002,3502,584,0002,364233Türk Hava Yolları23,25022,75023,50023,00025,496,00023,119234Tire Kutsan10,50010,50010,50010,500781,74110,500235T.Kalkınma Bankası34,00033,00034,00033,000534,00033,470236Tansaş117,500112,500115,000115,0001,197,464114,469237Tofaş Otomobil Fab.2,0501,9752,0502,000613,076,5002,010238Tofaş Oto Ticaret13,50013,25013,25013,2502,737,00013,250239Toprak Fin.Kir.1,4251,4001,4251,425508,0001,424240Tobrakbank1,4251,4001,4501,42512,748,0001,417241Toprak Factoring9709801,0209907,518,000998242Trakya Cam3,3503,3003,4003,30016,130,2963,318243Transtürk Holding710680710710423,212,000703244TSKB1,2251,2001,2251,2253,427,0001,202245Türk Demir Döküm1,9001,8751,9251,90048,356,0001,886246Tukas5,0504,9005,1005,0001,740,1254,995247Tüpraş35,00034,00035,00035,00092,997,50034,518248Turcas Petrolcülük8,9008,6008,9008,80012,846,0008,788249USAŞ425,000415,000425,000420,00031,039419,677250UKI Konfeksiyon13,50013,00013,50013,50092,00013,266251Ünal Tarım Ürünleri2,7502,6502,8002,80039,246,4802,755252Ünye Çimento1,5751,5751,6251,62516,347,5001,604253Uşak Seramik6,9006,7007,0006,700978,0006,804254Uzel Makina Sanayii28,50028,50029,00028,50014,843,00028,674255Vakıf Finansal Kir.95092095092042,736,000935256Vakko2,1752,1252,1752,1258,940,0002,136257Vanet20,00019,25020,00019,25010,343,00019,685258Varlık Yat.Ort.7807407807402,861,000754259Vestel58,00056,00059,00056,00014,237,00057,166260Vakıf Yatırım3,0002,8503,1003,00053,776,0003,000261Vakıf Gayrimenkul Y.O.3,6003,5003,5503,55013,075,8803,533262Viking Kağıt4,7004,5504,6504,6001,041,0004,613263Yaşarbank86084086085045,134,794852264Yasaş4,5004,4504,6004,500744,0004,491265Yataş10,50010,25010,50010,5001,108,00010,452266Yapı Kredi Bankası7,5007,5007,9007,9001,149,536,1637,728267Yapı Kredi Koray G.Y.O.2,0752,0002,0752,025160,626,0002,027268Yapi Kredi Yat. Ort.7407307407408,158,000731269Yünsa6,4006,4006,7006,4001,172,0006,502Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı