İMKB ikinci seans (M-Z)

Hürriyet Haber
20.07.1999 - 00:00 | Son Güncelleme:

(20 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,2005,1005,3005,30033,0005,151165Makina Takım60060062061070,007,075607166Maret13,75013,50014,00013,750792,00013,636167Mudurnu Tavukçuluk7,0007,0007,1007,1005,829,0007,078168Medya Holding810770820810683,164,800801169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,2502,3002,3002,30040,0002,300171Mensa Mensucat2,6002,5502,6502,600658,0002,610172Merko Gıda5,7005,7005,7005,700856,0005,700173Migros182,500180,000192,500192,50010,882,200187,500174Milliyet1,8501,8251,8751,85043,337,5001,851175Milpa2,8002,7002,8002,800158,002,0002,760176Marmaris Martı Otel6706506706703,378,000666177Mardin Çimento4,7004,6504,8004,80034,753,0004,772178Marshall9,8009,7009,8009,700213,0009,714179Metemteks Tekstil8,7008,4008,6008,400221,0008,446180Mutlu Akü4,6004,6004,7004,6501,783,0004,616181Mustafa Yılmaz Yat.70068070070032,000692182Mazhar Zorlu Holding1,8751,8251,8751,8504,852,0001,848183Nergis Holding3,70000000184Netaş10,75010,75011,25011,00093,845,32510,972185Niğde Çimento17,50017,25017,75017,750361,00017,420186Net Holding1,1751,1501,2001,150109,371,9331,167187Net Turizm1,8251,7751,8251,80038,192,0001,800188Okan Tekstil52050052051010,392,000501189Olmuksa6,1005,9006,1005,900536,0005,988190Osmanlı Gay. Yat. Ort.90090092091084,797,000906191Otokar Otobüs Kar. A.17,50017,50017,75017,7503,461,49717,510192Otosan7,3007,2007,4007,400107,798,8067,319193Oz Finans Factoring980960980970251,000968194Parsan4,8504,7004,9504,80048,816,0004,856195Pastavilla10,60010,50011,00010,5005,033,00010,625196Peg Profilo15,50015,25015,50015,25047,00015,313197Penguen Gıda3,4003,4003,5003,45012,124,0003,431198Petkim6,4006,4006,7006,700245,456,4506,561199Pimaş4,3004,2504,3504,2502,787,0004,281200Pınar Su5,7005,6005,7005,6007,844,0005,631201Petrokent Turizm12,50012,75013,00012,7505,10012,800202Pınar Et3,1503,1503,2503,2008,118,0003,171203Pınar Süt6,0005,9006,0006,0008,336,0005,973204Pınar Un25,50024,50025,00025,000297,00024,919205Polylen54000000206Park Tekstil7907707907902,040,000780207ÇBS Printaş Baskı12,25012,00012,50012,250518,00012,117208Petrol Ofisi225,000225,000237,500235,0006,185,764231,349209RAKS1,1501,0751,1251,10041,971,0001,099210Rant Finansal Kir.7207107307101,900,000717211Ray Sigorta1,1501,1001,1501,1001,525,0001,124212Raks Elek. Ev Aletleri1,9251,8501,9001,8751,111,0001,876213Sabah Yayıncılık900870930920311,788,000910214Sabancı Holding12,25012,25013,00013,000327,911,00012,717215Sabah Pazarlama3,5003,4003,6503,6001,832,0003,542216Sarkuysan4,4504,4004,4504,4507,073,6514,442217SASA4,5004,4504,5504,5005,000,0004,499218Selçuk Gıda17,25017,25018,75018,7509,566,00018,354219Serve Kırtasiye9,5009,4009,6009,6007,993,0009,572220Sifaş68000000221Türkiye Şişe Cam4,0003,9504,2004,200247,009,4074,107222Şekerbank2,3502,2752,4002,3251,504,0022,341223Söktaş1,30000000224Siemens13,25013,50013,75013,750530,00013,500225Sönmez Pamuklu9,4008,9009,2009,20071,0009,125226Sönmez Filament5,3005,2005,3005,20073,0005,235227Sevgi Hastanesi3,3503,2003,4003,20014,754,0003,305228Taç Yatırım Ort.1,1251,1501,1501,150100,0001,150229Tat Konserve13,25013,25013,50013,2508,575,00013,446230Türk Tuborg4,7004,6004,7004,700398,0004,677231Tekstilbank1,4001,4001,4501,45010,531,1541,418232Tezsan2,2502,2502,3252,3257,335,0002,281233Türk Hava Yolları21,75021,50023,00023,00035,481,00022,467234Tire Kutsan10,50010,50010,75010,5001,556,00010,500235T.Kalkınma Bankası31,50031,50033,00032,000314,00032,345236Tansaş115,000115,000120,000115,0003,468,000116,957237Tofaş Otomobil Fab.1,8751,8501,9501,950577,344,3601,900238Tofaş Oto Ticaret13,00012,75013,25013,250505,00013,032239Toprak Fin.Kir.1,4251,4001,4501,4251,434,0001,425240Tobrakbank1,4001,4001,4251,42514,920,4001,401241Toprak Factoring970960980980673,770972242Trakya Cam3,3003,3003,4003,30030,179,8013,335243Transtürk Holding67066068068096,937,000674244TSKB1,2001,1751,2001,1751,273,0001,178245Türk Demir Döküm1,8751,8251,8751,82525,544,0001,853246Tukas4,8504,8504,9504,900520,0004,879247Tüpraş32,00031,50034,50034,500257,780,00033,114248Turcas Petrolcülük8,6008,5009,0008,90029,759,0008,850249USAŞ420,000415,000420,000415,00012,000419,583250UKI Konfeksiyon13,00013,25013,25013,250117,10013,250251Ünal Tarım Ürünleri2,7002,6502,7502,65011,690,5002,688252Ünye Çimento1,5251,5251,6251,57521,210,0001,590253Uşak Seramik6,4006,4007,0007,0007,332,0006,695254Uzel Makina Sanayii27,50027,00028,50028,0008,763,00027,887255Vakıf Finansal Kir.92090092090013,440,150907256Vakko2,1752,1502,2002,1507,521,0002,176257Vanet20,00019,50020,25019,7503,514,00019,901258Varlık Yat.Ort.8007807907803,843,000781259Vestel55,00054,00058,00057,00032,872,19256,705260Vakıf Yatırım3,0002,9003,0003,00010,110,0002,957261Vakıf Gayrimenkul Y.O.3,5003,4503,5503,50010,755,5453,476262Viking Kağıt4,7004,6004,8004,6004,456,0004,728263Yaşarbank840830890870506,076,935870264Yasaş4,4504,4504,6504,65010,100,0004,510265Yataş10,00010,00010,50010,5001,346,00010,236266Yapı Kredi Bankası7,3007,4007,7007,600553,285,9247,538267Yapı Kredi Koray G.Y.O.1,9751,9502,0001,97572,087,0001,980268Yapi Kredi Yat. Ort.7307307407404,469,000736269Yünsa6,0006,1006,5006,4001,876,0006,308Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı