İMKB ikinci seans (M-Z)

Hürriyet Haber
17 Temmuz 1999 - 00:00Son Güncelleme : 17 Temmuz 1999 - 00:01

(17 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,4005,2005,4005,40034,1955,329165Makina Takım61059062061073,267,224603166Maret13,50013,50013,75013,750960,00013,500167Mudurnu Tavukçuluk7,1006,9007,1007,0007,376,0007,019168Medya Holding910890920910338,740,000904169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,2502,2002,2002,20053,0002,200171Mensa Mensucat2,5502,5002,7002,7003,269,0002,518172Merko Gıda5,7005,6005,7005,60072,0005,601173Migros180,000177,500185,000182,5007,281,457181,876174Milliyet1,8751,8501,9001,85041,673,8001,872175Milpa2,7502,6502,7502,750172,058,0002,740176Marmaris Martı Otel6806706806803,465,190670177Mardin Çimento4,6004,6004,6504,65011,170,2004,614178Marshall9,7009,7009,9009,800305,0009,780179Metemteks Tekstil8,6008,4008,6008,600199,0008,508180Mutlu Akü4,7004,5504,7004,6501,637,0004,614181Mustafa Yılmaz Yat.700690700690186,000690182Mazhar Zorlu Holding1,8751,8501,9001,8501,315,0001,852183Nergis Holding3,70000000184Netaş10,50010,50011,25011,000114,803,00010,928185Niğde Çimento17,00017,00017,50017,500102,00017,247186Net Holding1,1751,1251,1751,175101,918,0001,150187Net Turizm1,8251,7751,8251,82548,161,0001,801188Okan Tekstil51051056053042,966,010536189Olmuksa6,2006,1006,2006,100386,0006,101190Osmanlı Gay. Yat. Ort.88087089088050,205,600880191Otokar Otobüs Kar. A.17,00017,00017,75017,75017,208,25017,354192Otosan7,2007,2007,4007,300146,581,0007,308193Oz Finans Factoring9309201,0201,0202,017,000938194Parsan4,8004,7004,8504,80079,844,0004,834195Pastavilla10,20010,00010,25010,0002,094,00010,072196Peg Profilo14,75014,50016,00015,250336,00015,308197Penguen Gıda3,4503,4003,4503,4505,153,0003,425198Petkim6,4006,3006,5006,400129,248,0006,401199Pimaş4,2504,2004,3004,2502,542,0004,271200Pınar Su5,5005,5005,9005,90013,430,0005,757201Petrokent Turizm12,50013,75013,75013,7501,02013,750202Pınar Et3,2503,2003,2503,2001,960,0003,203203Pınar Süt5,8005,7005,9005,8007,657,0005,814204Pınar Un25,50025,50025,50025,500109,00025,500205Polylen54000000206Park Tekstil8107808108106,829,000797207ÇBS Printaş Baskı12,50012,25012,50012,500104,00012,350208Petrol Ofisi217,500215,000220,000217,500381,757215,985209RAKS1,1501,1251,1501,12532,692,4001,128210Rant Finansal Kir.72071074073025,683,000722211Ray Sigorta1,1751,1001,2001,2002,611,0001,145212Raks Elek. Ev Aletleri1,9751,9252,0001,9501,700,0001,957213Sabah Yayıncılık1,0501,0001,0501,02597,714,0001,021214Sabancı Holding12,00011,50012,50012,250335,574,10012,146215Sabah Pazarlama3,8503,8003,8503,850656,0003,842216Sarkuysan4,5004,4504,5004,5005,341,0904,495217SASA4,4504,4004,5504,4502,037,0004,462218Selçuk Gıda16,50016,25016,75016,7507,431,00016,546219Serve Kırtasiye9,4009,2009,5009,50017,695,0009,374220Sifaş68000000221Türkiye Şişe Cam4,3504,3004,4004,350115,798,4204,350222Şekerbank2,2502,2252,2752,2751,413,0002,249223Söktaş1,3001,3751,4001,40045,0001,377224Siemens13,25013,00013,25013,000208,00013,045225Sönmez Pamuklu9,5009,3009,7009,70055,0009,385226Sönmez Filament5,3005,1005,4005,300901,0005,322227Sevgi Hastanesi3,1503,1503,3503,30038,172,0003,268228Taç Yatırım Ort.1,1001,1501,1501,15016,0001,150229Tat Konserve13,25013,25013,75013,50023,071,00013,456230Türk Tuborg4,7504,7004,8004,700580,0004,727231Tekstilbank1,4251,4001,4251,4252,632,0001,420232Tezsan2,2502,1502,2502,1503,498,1832,202233Türk Hava Yolları21,75021,50022,00021,75015,480,00021,729234Tire Kutsan9,9009,70010,00010,0003,573,1659,958235T.Kalkınma Bankası32,00031,00032,50032,000550,00031,584236Tansaş112,500110,000112,500112,500320,187112,281237Tofaş Otomobil Fab.1,8501,8251,8751,875391,549,0001,851238Tofaş Oto Ticaret13,00012,75013,25012,750838,00013,000239Toprak Fin.Kir.1,4501,4001,4501,4501,830,9981,424240Tobrakbank1,4001,3751,4251,42514,049,0001,398241Toprak Factoring9809709809703,761,000970242Trakya Cam3,4503,3503,4503,35020,188,6943,399243Transtürk Holding67066067066069,105,100662244TSKB1,1751,1751,2001,2001,985,0001,198245Türk Demir Döküm1,8751,8501,9001,87522,677,0001,862246Tukas5,0004,8504,9504,950276,6254,896247Tüpraş31,50030,50031,50031,000173,829,00030,992248Turcas Petrolcülük8,6008,6008,8008,6007,608,0008,642249USAŞ415,000415,000420,000420,00018,000416,388250UKI Konfeksiyon14,00013,50013,75013,500263,00013,749251Ünal Tarım Ürünleri2,7002,6502,7502,70013,091,0002,680252Ünye Çimento1,5001,5001,5251,5258,634,0671,512253Uşak Seramik6,2006,1006,8006,5007,573,0006,663254Uzel Makina Sanayii28,00027,50028,00027,5005,504,00027,744255Vakıf Finansal Kir.94092094092016,404,250929256Vakko2,2252,1502,2252,20018,798,0002,199257Vanet20,00019,75020,25020,0004,995,00019,977258Varlık Yat.Ort.8107908108102,655,000794259Vestel54,00054,00055,00055,00014,415,06054,848260Vakıf Yatırım3,0502,9503,0503,0006,809,0003,007261Vakıf Gayrimenkul Y.O.3,4503,4003,5003,4507,874,4003,447262Viking Kağıt4,6504,6004,7004,600857,0004,614263Yaşarbank85083085085045,115,551840264Yasaş4,4004,3504,4504,4501,189,0004,384265Yataş10,25010,00010,25010,250463,00010,202266Yapı Kredi Bankası7,2007,1007,4007,300567,777,5147,273267Yapı Kredi Koray G.Y.O.1,9251,9002,0002,000382,034,0001,977268Yapi Kredi Yat. Ort.7307307407401,239,000737269Yünsa6,3005,6006,3006,200471,0006,015Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı