İMKB ikinci seans (M-Z)

Hürriyet Haber
16.07.1999 - 00:00 | Son Güncelleme:

(16 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,5005,3005,4005,40030,0005,330165Makina Takım60060061060037,961,625600166Maret13,50013,50013,75013,750742,00013,567167Mudurnu Tavukçuluk7,1007,0007,1007,0007,375,0007,001168Medya Holding930900920920599,581,185910169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,3502,3002,3002,30064,0002,300171Mensa Mensucat2,5502,5002,6002,5251,266,0002,542172Merko Gıda5,7005,7005,8005,700158,0005,745173Migros185,000182,500185,000185,0005,822,080184,826174Milliyet1,9251,8751,9251,87562,786,0001,896175Milpa2,6002,5502,8502,800311,403,0012,755176Marmaris Martı Otel6906807006805,972,000686177Mardin Çimento4,6504,6004,7004,70018,931,9764,664178Marshall9,7009,8009,9009,80044,0009,822179Metemteks Tekstil8,7008,4008,8008,500262,0008,553180Mutlu Akü4,6004,5504,6504,650765,0004,616181Mustafa Yılmaz Yat.6906907006902,356,000693182Mazhar Zorlu Holding1,9001,8501,9001,8752,335,0001,869183Nergis Holding3,70000000184Netaş10,70010,50011,00011,000193,876,00010,796185Niğde Çimento17,25017,25017,75017,750268,00017,424186Net Holding1,2001,1501,2251,175244,156,2401,187187Net Turizm1,7251,6751,8251,800141,579,6031,764188Okan Tekstil5105005205102,163,000505189Olmuksa6,3006,1006,3006,200363,0006,204190Osmanlı Gay. Yat. Ort.880870900890107,880,000890191Otokar Otobüs Kar. A.16,75016,25016,75016,5003,992,00016,477192Otosan7,0006,9007,2007,200143,760,0007,079193Oz Finans Factoring930910930930645,000917194Parsan4,7004,7004,8504,8008,497,0004,790195Pastavilla9,3009,2009,9009,90014,932,0009,475196Peg Profilo14,25014,00015,50014,750290,00014,793197Penguen Gıda3,5003,4503,5503,45017,487,0003,505198Petkim6,7006,4006,7006,600239,278,1756,557199Pimaş4,4504,2004,4004,2004,243,0834,302200Pınar Su5,5005,5005,6005,6001,655,0005,552201Petrokent Turizm13,75000000202Pınar Et3,3503,3003,3503,3003,188,0003,319203Pınar Süt5,8005,7005,9005,9008,244,0005,816204Pınar Un26,00025,50026,00025,500178,00025,505205Polylen54000000206Park Tekstil84080083081012,516,000818207ÇBS Printaş Baskı13,00012,50012,75012,750384,00012,581208Petrol Ofisi220,000215,000220,000217,500937,000219,183209RAKS1,1251,1251,1751,15043,221,0001,144210Rant Finansal Kir.7307207407308,498,000724211Ray Sigorta1,2251,1751,2001,2001,312,0001,175212Raks Elek. Ev Aletleri2,0502,0002,0502,0501,259,0002,013213Sabah Yayıncılık1,0751,0251,0501,05052,801,0001,030214Sabancı Holding12,50012,00012,50012,250264,127,28012,108215Sabah Pazarlama3,8503,8003,9003,850827,0003,845216Sarkuysan4,5004,4504,5504,5503,977,9404,495217SASA4,5004,4504,5504,45014,728,3604,488218Selçuk Gıda16,00015,50016,00016,000366,00015,694219Serve Kırtasiye9,3009,0009,3009,2002,220,0009,107220Sifaş68000000221Türkiye Şişe Cam4,4004,3004,5004,500193,624,8804,426222Şekerbank2,3502,2252,3502,3254,796,0102,311223Söktaş1,3501,3001,4251,400805,0001,324224Siemens13,25013,25013,50013,500223,00013,308225Sönmez Pamuklu9,4008,5009,5009,00081,0009,123226Sönmez Filament5,0005,1005,3005,30015,0005,166227Sevgi Hastanesi3,1503,1003,2503,25011,526,0003,163228Taç Yatırım Ort.1,1501,1001,1501,15039,0001,126229Tat Konserve13,25013,00013,50013,50012,523,00013,220230Türk Tuborg5,1004,7505,0004,800253,0004,855231Tekstilbank1,4501,4001,4501,4007,629,0001,433232Tezsan2,2752,1002,2502,1751,234,1832,181233Türk Hava Yolları22,75022,25022,75022,50017,409,69022,462234Tire Kutsan9,7009,6009,9009,6001,379,0009,774235T.Kalkınma Bankası32,50031,50032,50031,500308,00031,840236Tansaş112,500110,000112,500112,500527,092111,399237Tofaş Otomobil Fab.1,8251,8251,9751,9001,967,702,8801,912238Tofaş Oto Ticaret13,00012,50013,50013,0004,986,00013,132239Toprak Fin.Kir.1,4501,4251,4251,4251,386,0001,425240Tobrakbank1,4001,3751,4251,42516,236,4001,399241Toprak Factoring9809709809703,588,000971242Trakya Cam3,5503,4503,5503,55026,180,2973,529243Transtürk Holding67065067067050,585,000662244TSKB1,2001,1751,2251,2254,514,0001,190245Türk Demir Döküm1,8251,7751,9001,875131,280,0001,853246Tukas5,1004,8005,0005,0001,630,2504,838247Tüpraş32,50031,50032,50032,00075,847,00031,988248Turcas Petrolcülük8,9008,6009,0008,60010,033,0008,779249USAŞ420,000415,000420,000415,00024,000417,291250UKI Konfeksiyon13,75013,75014,25014,250319,00013,878251Ünal Tarım Ürünleri2,6002,6002,7252,72541,153,5772,688252Ünye Çimento1,5251,4751,5501,52517,842,1251,533253Uşak Seramik6,2006,2006,3006,300182,0006,256254Uzel Makina Sanayii28,50028,00029,50029,00020,832,00028,786255Vakıf Finansal Kir.95093095093027,120,300941256Vakko2,1252,0752,1752,17542,940,0002,144257Vanet20,50020,00020,50020,2509,141,00020,368258Varlık Yat.Ort.8107908208202,110,000803259Vestel56,00055,00057,00056,00010,349,05956,005260Vakıf Yatırım3,1003,0003,1503,05011,595,0003,065261Vakıf Gayrimenkul Y.O.3,5003,4503,5003,5009,512,1823,469262Viking Kağıt4,8004,4504,9004,7502,930,0004,772263Yaşarbank86085087085092,018,440858264Yasaş4,5004,4004,5004,500968,0004,445265Yataş10,25010,25010,50010,2501,699,00010,250266Yapı Kredi Bankası7,5007,3007,6007,400738,139,1787,437267Yapı Kredi Koray G.Y.O.1,9751,9251,9751,950102,513,0001,948268Yapi Kredi Yat. Ort.7407407507401,152,000742269Yünsa6,5006,4006,5006,400408,0006,401Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı