İMKB ikinci seans (M-Z)

Hürriyet Haber
15.07.1999 - 00:00 | Son Güncelleme:

(15 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus5,4005,1005,7005,5001,233,0005,362166Makina Takım60058061061098,021,000597167Maret14,00013,25014,00013,2501,809,00013,403168Mudurnu Tavukçuluk7,1007,0007,3007,2007,405,0007,158169Medya Holding8608509008901,082,321,000878170Medya Holding (Yeni)89000000171Meges Boya2,3502,3002,4502,40065,0002,380172Mensa Mensucat2,5502,5252,5502,5503,565,0002,540173Merko Gıda5,8005,7005,9005,7001,145,0005,792174Migros187,500185,000192,500187,50010,534,233188,409175Milliyet1,9251,9001,9501,925103,592,0001,920176Milpa6,4006,1006,5006,200249,853,0006,374177Marmaris Martı Otel7106907107006,573,000702178Mardin Çimento4,5004,5004,6504,65016,826,8404,572179Marshall9,9009,80010,0009,80014,0009,871180Metemteks Tekstil8,7008,6008,8008,600532,0008,703181Mutlu Akü4,5504,5504,6504,6002,705,0004,597182Mustafa Yılmaz Yat.7006807007002,073,000690183Mazhar Zorlu Holding1,9501,8751,9501,92511,130,0001,919184Nergis Holding3,70000000185Netaş9,4009,4009,9009,900209,930,0009,709186Niğde Çimento17,00017,00017,75017,7502,009,00017,365187Net Holding1,1751,1751,2001,175147,775,0001,194188Net Turizm1,7501,7001,7251,72540,788,0001,716189Okan Tekstil5104905204905,857,000506190Olmuksa6,3006,1006,2006,100953,0006,151191Osmanlı Gay. Yat. Ort.850850900880375,944,000882192Otokar Otobüs Kar. A.16,00016,00017,00016,7508,706,00016,606193Otosan6,6006,5007,0006,900359,181,0006,812194Oz Finans Factoring920900960920871,000919195Parsan4,7004,6504,8504,80028,618,0004,779196Pastavilla9,6009,4009,5009,5005,471,0009,490197Peg Profilo14,25014,25014,50014,250111,00014,387198Penguen Gıda3,6003,4503,6003,5009,606,0003,509199Petkim6,6006,5006,8006,800421,539,3006,675200Pimaş4,2504,3004,6504,55022,074,0004,578201Pınar Su5,5005,4005,9005,60012,447,0005,696202Petrokent Turizm13,00013,75013,75013,7502,04013,750203Pınar Et3,2503,2503,4503,30010,107,0003,335204Pınar Süt5,8005,7006,0006,00029,944,0005,802205Pınar Un25,50025,50026,00026,000225,00025,551206Polylen54000000207Park Tekstil8408208508304,473,000834208ÇBS Printaş Baskı12,50012,25012,75012,750398,00012,504209Petrol Ofisi217,500212,500217,500212,500855,641215,082210RAKS1,1501,1251,1751,12554,088,0001,149211Rant Finansal Kir.7207107207103,188,000713212Ray Sigorta1,2001,1501,2751,2504,418,0001,239213Raks Elek. Ev Aletleri2,0502,0002,0252,0002,461,0002,004214Sabah Yayıncılık1,0501,0251,0751,050251,932,0001,048215Sabancı Holding12,50012,25013,25013,000717,013,20012,839216Sabah Pazarlama4,0003,8503,9503,9001,050,0003,883217Sarkuysan4,6004,5004,6004,60038,014,0004,544218SASA4,5504,5504,7004,6005,871,0004,622219Selçuk Gıda16,25015,75016,25016,2502,502,00015,883220Serve Kırtasiye9,6009,3009,7009,4003,102,0009,433221Sifaş68000000222Türkiye Şişe Cam4,3004,3004,4004,350167,569,5124,343223Şekerbank2,0002,0002,2002,2005,674,0012,126224Söktaş1,3501,3001,4001,40087,0001,344225Siemens13,25013,25013,50013,250307,00013,258226Sönmez Pamuklu10,0009,2009,5009,50076,0009,384227Sönmez Filament5,1005,0005,2005,000256,0005,111228Sevgi Hastanesi3,1503,1503,2503,20028,079,0003,207229Taç Yatırım Ort.1,1001,1501,1751,150364,0001,160230Tat Konserve13,00012,75013,25013,2502,784,00013,000231Türk Tuborg4,8004,8004,9504,950523,0004,839232Tekstilbank1,4251,4001,4501,450108,380,0001,426233Tezsan2,3002,2252,3002,3002,345,0002,259234Türk Hava Yolları20,50020,50022,00022,00046,446,00021,222235Tire Kutsan10,0009,90010,00010,0002,055,0009,964236T.Kalkınma Bankası32,00032,00033,00033,000775,00032,546237Tansaş112,500112,500115,000115,000396,000112,664238Tofaş Otomobil Fab.1,8001,7751,8751,825885,054,6601,815239Tofaş Oto Ticaret12,75012,50013,00012,750984,00012,750240Toprak Fin.Kir.1,4751,4251,4501,4252,808,0001,433241Tobrakbank1,4001,3751,4251,40028,106,0001,400242Toprak Factoring9809801,0001,0004,671,000993243Trakya Cam3,5003,5003,6003,55022,126,0003,538244Transtürk Holding670660680670113,375,000669245TSKB1,2001,1751,2251,2253,201,0031,202246Türk Demir Döküm1,7251,7001,7501,70029,705,0011,716247Tukas5,1005,0005,2005,1503,667,6005,130248Tüpraş31,50031,00032,50032,500195,936,50031,949249Turcas Petrolcülük8,8008,9009,5009,20087,787,0009,315250USAŞ420,000420,000425,000420,000263,006420,532251UKI Konfeksiyon13,75013,25014,25014,000338,00013,957252Ünal Tarım Ürünleri2,3502,3252,3752,35011,555,0002,341253Ünye Çimento1,5251,5001,5501,50016,551,8511,510254Uşak Seramik6,4006,2006,5006,400459,0006,389255Uzel Makina Sanayii27,50027,00028,00027,5006,520,00027,515256Vakıf Finansal Kir.97094097094048,031,000952257Vakko2,0252,0002,0752,05023,224,0002,038258Vanet21,25020,50021,25020,7508,448,00020,898259Varlık Yat.Ort.8008008408302,536,000811260Vestel58,00056,00058,00056,00021,099,55056,969261Vakıf Yatırım3,0002,8503,0003,00010,648,0002,921262Vakıf Gayrimenkul Y.O.3,5003,4003,5003,50031,636,0003,452263Viking Kağıt4,9004,8505,0004,9005,646,0004,906264Yaşarbank860850870860141,854,227859265Yasaş4,4504,3504,5504,5502,385,0004,459266Yataş10,25010,25010,50010,2501,790,00010,298267Yapı Kredi Bankası7,9007,7007,9007,700629,764,5127,795268Yapı Kredi Koray G.Y.O.1,9251,9251,9751,975210,446,0001,948269Yapi Kredi Yat. Ort.7407407607507,154,000752270Yünsa6,6006,3006,6006,300457,0006,419Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı