İMKB ikinci seans (M-Z)

Hürriyet Haber
14.07.1999 - 00:00 | Son Güncelleme:

(14 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,7004,7005,1005,100786,0004,988166Makina Takım600580610580102,890,994589167Maret14,00013,50014,00013,500517,00013,604168Mudurnu Tavukçuluk7,1007,0007,2007,1008,345,2507,033169Medya Holding860820860840255,756,000841170Medya Holding (Yeni)89000000171Meges Boya2,4002,3502,4002,35023,0002,367172Mensa Mensucat2,5502,4002,5502,5004,507,0002,474173Merko Gıda5,9005,6005,9005,8001,186,0005,707174Migros192,500182,500192,500185,0007,018,655186,225175Milliyet1,9501,8752,0001,900291,251,0001,936176Milpa6,3006,0006,3006,100121,297,0006,161177Marmaris Martı Otel6706506706707,973,000660178Mardin Çimento4,5504,4504,5504,50024,570,4004,481179Marshall10,0009,8009,9009,80018,0009,883180Metemteks Tekstil8,8008,7009,0008,900102,0008,911181Mutlu Akü4,6004,4004,6004,4501,454,0004,494182Mustafa Yılmaz Yat.700680700700645,000698183Mazhar Zorlu Holding1,8751,7751,8501,8256,702,0001,805184Nergis Holding3,70000000185Netaş9,7009,2009,6009,30091,113,0009,393186Niğde Çimento17,00016,75017,25017,250355,00016,832187Net Holding1,1751,1251,1751,125135,676,0001,156188Net Turizm1,6501,5751,6501,62541,873,0001,615189Okan Tekstil5004905105005,501,320498190Olmuksa6,4006,2006,4006,200196,0026,357191Osmanlı Gay. Yat. Ort.870840870840159,752,000849192Otokar Otobüs Kar. A.16,25015,50016,25016,2507,559,00015,857193Otosan6,8006,3006,8006,600112,705,0006,516194Oz Finans Factoring910900910900530,000900195Parsan4,5004,3504,5004,40010,829,0004,412196Pastavilla9,1008,9009,1009,0001,339,0009,005197Peg Profilo14,25013,75014,25014,000127,00014,078198Penguen Gıda3,6003,5003,6503,55017,148,0003,564199Petkim6,6006,2006,6006,400375,742,2506,430200Pimaş3,8503,8003,9003,9001,388,0003,856201Pınar Su5,6005,4005,6005,4001,720,0005,497202Petrokent Turizm13,50000000203Pınar Et3,3503,2003,3503,2005,441,0003,227204Pınar Süt5,8005,6006,0005,70018,741,0005,712205Pınar Un26,50025,00026,00025,500197,00025,500206Polylen54000000207Park Tekstil8608208508306,322,000834208ÇBS Printaş Baskı12,50012,25012,75012,500307,00012,486209Petrol Ofisi205,000197,500205,000197,500850,000200,950210RAKS1,2001,1251,2001,15077,579,0001,162211Rant Finansal Kir.7307007207104,486,000708212Ray Sigorta1,1251,1001,2251,22549,600,0001,184213Raks Elek. Ev Aletleri2,1752,0502,1752,0501,494,0002,118214Sabah Yayıncılık1,0751,0001,0751,050253,080,0501,033215Sabancı Holding12,00011,50012,25012,250457,073,80011,974216Sabah Pazarlama4,1003,8504,0503,8501,979,0003,906217Sarkuysan4,5004,4504,6004,60039,163,7704,536218SASA4,6504,5004,6504,5007,109,0004,575219Selçuk Gıda15,50015,25015,50015,500377,00015,256220Serve Kırtasiye9,8009,4009,7009,5008,571,0009,577221Sifaş68000000222Türkiye Şişe Cam4,3004,1504,3504,200391,086,6714,251223Şekerbank2,0252,0002,2502,0253,289,0002,098224Söktaş1,3001,2501,3751,3751,223,0001,333225Siemens13,50013,25013,50013,25068,19913,268226Sönmez Pamuklu9,5009,5009,7009,70059,0009,577227Sönmez Filament5,0005,2005,3005,20031,0005,264228Sevgi Hastanesi3,2003,0003,2003,0507,464,0003,057229Taç Yatırım Ort.1,2001,1001,1501,150291,0001,120230Tat Konserve13,25012,75013,25012,7503,221,00012,852231Türk Tuborg5,0004,7004,9504,850173,0004,816232Tekstilbank1,3501,3501,3751,3503,286,2321,352233Tezsan2,2502,2002,2752,200852,0002,221234Türk Hava Yolları21,00020,00021,00020,25017,493,00020,483235Tire Kutsan10,0009,90010,10010,0002,825,35410,001236T.Kalkınma Bankası32,50031,00032,50031,000468,00031,762237Tansaş112,500110,000115,000115,000948,000112,515238Tofaş Otomobil Fab.1,7751,7001,7751,725410,841,8321,726239Tofaş Oto Ticaret12,75012,00012,50012,250356,00012,313240Toprak Fin.Kir.1,5001,4751,5001,47513,0001,476241Tobrakbank1,4001,3251,4001,35020,488,8001,357242Toprak Factoring1,0009809909801,361,200980243Trakya Cam3,4503,4003,5503,45026,730,8733,461244Transtürk Holding690650690670191,949,000665245TSKB1,2751,2001,2501,2005,050,0001,213246Türk Demir Döküm1,7501,6751,7501,67519,501,0021,704247Tukas5,0004,8004,9504,9501,232,0004,858248Tüpraş31,50030,00031,50031,000156,784,00030,706249Turcas Petrolcülük9,0008,6008,9008,8008,584,0008,728250USAŞ430,000415,000435,000425,000186,000424,193251UKI Konfeksiyon13,50013,25013,75013,500263,00013,496252Ünal Tarım Ürünleri2,3752,3002,3752,3257,668,0002,327253Ünye Çimento1,4501,4501,5001,47549,554,4201,480254Uşak Seramik6,3006,1006,3006,300564,0006,213255Uzel Makina Sanayii28,00026,50028,00027,0007,691,00027,353256Vakıf Finansal Kir.1,0009501,00095052,235,000970257Vakko2,0502,0002,0752,00018,982,0002,027258Vanet21,00020,00020,75020,25014,881,03220,407259Varlık Yat.Ort.8207808207903,701,000792260Vestel57,00055,00058,00056,00034,729,06656,377261Vakıf Yatırım2,6502,6002,8502,85050,940,0002,792262Vakıf Gayrimenkul Y.O.3,6503,4503,6503,450122,825,0003,536263Viking Kağıt4,7504,4004,8504,6007,167,0004,601264Yaşarbank87083088085055,787,737846265Yasaş4,4504,3504,5004,4001,530,0004,413266Yataş10,50010,00010,50010,5005,662,00010,299267Yapı Kredi Bankası7,2007,1007,6007,600973,149,0447,296268Yapı Kredi Koray G.Y.O.1,9501,8501,9251,875130,728,0001,895269Yapi Kredi Yat. Ort.7407207407402,530,000732270Yünsa6,50000000Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı