İMKB ikinci seans (M-Z)

Hürriyet Haber
13.07.1999 - 00:00 | Son Güncelleme: 13.07.1999 - 00:01

(13 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,5004,4004,7004,550332,0004,593166Makina Takım600580610590105,880,000596167Maret13,75013,75014,50014,2503,665,00014,079168Mudurnu Tavukçuluk7,2007,2007,3007,3009,405,0007,249169Medya Holding850840860850258,796,000849170Medya Holding (Yeni)89000000171Meges Boya2,4502,4002,5002,400258,0002,405172Mensa Mensucat2,7002,6002,7002,6003,388,0002,636173Merko Gıda5,8005,7005,8005,8002,006,0005,750174Migros190,000187,500195,000195,00010,980,382191,122175Milliyet1,8751,8501,9001,85090,648,7501,863176Milpa6,4006,2006,4006,40085,071,0006,304177Marmaris Martı Otel64062065064016,555,000632178Mardin Çimento4,3504,3004,4004,3504,569,8444,351179Marshall10,00010,00010,00010,0008,00010,000180Metemteks Tekstil9,2008,2009,1008,800675,0008,716181Mutlu Akü4,5504,5004,7004,55013,889,0004,555182Mustafa Yılmaz Yat.7007007107003,439,000701183Mazhar Zorlu Holding1,9251,8751,9251,9005,739,0001,898184Nergis Holding3,70000000185Netaş9,3009,1009,5009,500115,294,0009,309186Niğde Çimento17,00016,50017,50017,500708,00017,069187Net Holding1,1501,1251,1751,150102,883,0001,149188Net Turizm1,5501,5251,5751,55033,621,0001,551189Okan Tekstil5205005305204,315,000512190Olmuksa6,5006,5006,6006,500245,0006,544191Osmanlı Gay. Yat. Ort.840820890870362,000,000866192Otokar Otobüs Kar. A.15,00014,50015,00014,7504,612,00014,684193Otosan6,7006,7006,8006,80053,598,0006,703194Oz Finans Factoring950900940900338,000918195Parsan4,6004,5004,6004,5507,997,0004,537196Pastavilla9,0008,9009,2009,1007,742,0009,059197Peg Profilo15,00015,00015,25015,000109,00015,142198Penguen Gıda3,6003,5503,7003,55015,602,0003,596199Petkim6,5006,3006,6006,500381,006,0006,474200Pimaş3,7003,6503,9503,9008,883,5003,855201Pınar Su5,6005,5005,7005,6007,499,0005,629202Petrokent Turizm13,50000000203Pınar Et3,2003,1503,4003,35014,751,0003,320204Pınar Süt5,9005,8006,1005,90039,149,5005,932205Pınar Un26,00025,50026,50026,500279,00026,103206Polylen54000000207Park Tekstil86084087085010,003,000849208ÇBS Printaş Baskı12,50012,25013,00012,750463,00012,609209Petrol Ofisi205,000202,500207,500205,000920,000204,282210RAKS1,2001,1501,2001,17565,696,0001,171211Rant Finansal Kir.7407207307304,521,000723212Ray Sigorta1,0751,0501,0751,0752,136,0001,059213Raks Elek. Ev Aletleri2,1002,1002,1252,1002,200,0002,109214Sabah Yayıncılık1,0301,0251,0501,02584,956,0001,025215Sabancı Holding11,75011,75012,25012,000307,703,50011,956216Sabah Pazarlama3,9503,8003,9503,9501,516,0003,882217Sarkuysan4,5004,4004,5504,55017,208,0904,482218SASA4,7004,6004,6504,65010,342,0004,649219Selçuk Gıda14,50014,25016,00015,5006,094,00014,742220Serve Kırtasiye9,0008,9009,9009,80012,144,0009,661221Sifaş68000000222Türkiye Şişe Cam4,2004,1004,2504,200118,646,2524,180223Şekerbank2,0502,0002,0752,0503,452,0002,060224Söktaş1,3501,3001,4501,4501,057,0001,300225Siemens14,25013,75014,00014,000482,00013,765226Sönmez Pamuklu10,2509,50010,2509,500150,0009,993227Sönmez Filament5,4005,1005,3005,10046,0005,191228Sevgi Hastanesi3,3503,1503,3503,25018,782,8443,252229Taç Yatırım Ort.1,1001,1001,1751,175160,0001,147230Tat Konserve13,25013,00013,50013,2504,394,00013,240231Türk Tuborg4,9004,9005,1005,000183,0005,007232Tekstilbank1,4001,3501,4251,4003,155,2861,398233Tezsan2,2002,2002,3502,3003,775,0002,291234Türk Hava Yolları20,50020,25021,00020,75027,867,00020,611235Tire Kutsan9,9009,90010,00010,0002,121,2709,984236T.Kalkınma Bankası30,50030,00033,50033,0001,277,00032,249237Tansaş115,000112,500115,000115,000532,000113,406238Tofaş Otomobil Fab.1,7751,7251,8001,800428,209,5201,759239Tofaş Oto Ticaret13,00012,75013,00012,750697,00012,765240Toprak Fin.Kir.1,5001,4501,5001,5001,078,0001,463241Tobrakbank1,4001,3501,4001,40021,627,0001,396242Toprak Factoring1,0009901,0001,0003,139,000991243Trakya Cam3,3503,3503,4503,40018,334,5523,380244Transtürk Holding670670700700127,833,000685245TSKB1,2501,2001,2501,2503,375,0001,223246Türk Demir Döküm1,7251,6751,7501,72540,703,0001,719247Tukas4,7504,7505,0005,0004,370,0004,829248Tüpraş31,00030,50031,50031,500136,381,02131,171249Turcas Petrolcülük9,0008,8009,0008,9009,937,0008,870250USAŞ435,000430,000440,000440,00047,000432,872251UKI Konfeksiyon13,75013,50014,00013,750240,00013,855252Ünal Tarım Ürünleri2,3502,3252,3752,37512,327,6942,356253Ünye Çimento1,4501,4251,4751,4506,767,0681,451254Uşak Seramik6,2006,1006,3006,300468,0006,159255Uzel Makina Sanayii28,00027,50028,50028,50012,756,00027,837256Vakıf Finansal Kir.9709501,000980171,093,000975257Vakko2,0502,0252,1002,07517,755,0002,065258Vanet19,50019,25021,25021,00023,869,00020,732259Varlık Yat.Ort.8808108608403,890,000824260Vestel56,00055,00057,00057,00031,489,00055,878261Vakıf Yatırım2,4502,4752,6502,55022,392,0002,555262Vakıf Gayrimenkul Y.O.3,6503,6003,7003,600107,451,3003,666263Viking Kağıt4,3004,2004,4004,2001,372,0004,277264Yaşarbank87085088088089,267,000864265Yasaş4,3504,3004,5004,5004,849,0004,403266Yataş10,75010,50010,75010,7505,309,00010,502267Yapı Kredi Bankası7,0006,9007,5007,300903,556,1987,088268Yapı Kredi Koray G.Y.O.1,9001,8751,9501,950255,201,0001,919269Yapi Kredi Yat. Ort.7607507607602,526,000756270Yünsa6,5006,5006,9006,600505,0006,571Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı