İMKB ikinci seans (M-Z)

Hürriyet Haber
10.07.1999 - 00:00 | Son Güncelleme: 10.07.1999 - 00:01

(10 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,6504,7504,7504,75021,0004,750166Makina Takım58057059058037,402,000579167Maret13,00013,00013,50013,500417,00013,202168Mudurnu Tavukçuluk7,0007,0007,1007,1005,557,2507,061169Medya Holding780780820820463,402,000800170Medya Holding (Yeni)89000000171Meges Boya2,5002,2752,5252,50014,0002,373172Mensa Mensucat2,6002,6502,7002,650771,0002,660173Merko Gıda5,5005,5005,8005,7003,624,0005,662174Migros175,000177,500185,000185,00013,372,885182,494175Milliyet1,7251,7501,8251,800226,461,7501,783176Milpa5,8005,8006,3006,100183,361,0006,108177Marmaris Martı Otel62062064063017,058,000624178Mardin Çimento4,0504,1504,2504,2507,637,0104,182179Marshall10,0009,7009,8009,70012,0009,783180Metemteks Tekstil9,0008,6009,0008,900592,0008,808181Mutlu Akü4,4504,4004,5004,4001,903,0004,476182Mustafa Yılmaz Yat.70067070070014,000685183Mazhar Zorlu Holding1,8251,8001,8751,87512,428,0001,850184Nergis Holding3,70000000185Netaş8,4008,4008,9008,80083,841,0008,698186Niğde Çimento16,00016,25016,50016,250224,00016,266187Net Holding1,0251,0501,1251,100218,986,0001,089188Net Turizm1,4501,4501,5501,55042,849,0001,498189Okan Tekstil4904905205106,289,000506190Olmuksa5,6005,7006,2006,100900,0005,945191Osmanlı Gay. Yat. Ort.770770800800185,996,000784192Otokar Otobüs Kar. A.13,50013,25014,00014,0004,170,00013,660193Otosan6,0006,1006,4006,300146,292,0006,234194Oz Finans Factoring900900920920463,000905195Parsan4,6504,5504,6504,6007,377,0004,607196Pastavilla8,3008,2008,7008,7007,032,0008,380197Peg Profilo14,25014,50014,75014,75036,00014,520198Penguen Gıda3,5003,4503,5503,4509,267,0003,490199Petkim5,9005,9006,2006,100426,475,0006,039200Pimaş3,5003,4503,6503,6002,438,1003,542201Pınar Su5,3005,3005,5005,5002,664,0005,447202Petrokent Turizm13,50000000203Pınar Et2,9502,9503,0503,0504,222,0003,016204Pınar Süt5,3005,3005,7005,60057,244,0005,559205Pınar Un26,00025,50026,00025,500261,00025,904206Polylen54000000207Park Tekstil8408308608305,785,000838208ÇBS Printaş Baskı11,75011,50012,25011,750329,00011,920209Petrol Ofisi197,500190,000200,000192,5001,680,000194,839210RAKS1,1751,1501,2001,15042,665,0001,181211Rant Finansal Kir.69069072071013,935,000710212Ray Sigorta1,0251,0251,0751,0503,195,0001,052213Raks Elek. Ev Aletleri2,1002,1002,1252,125863,0002,109214Sabah Yayıncılık920930970970300,481,000948215Sabancı Holding10,10010,10010,70010,700641,723,00010,392216Sabah Pazarlama3,8003,7003,8503,700761,0003,820217Sarkuysan4,1004,0504,3004,30011,755,7274,188218SASA4,3504,2504,4504,45014,462,0004,385219Selçuk Gıda14,25014,00014,50014,2506,320,00014,140220Serve Kırtasiye9,0008,7008,9008,8001,183,0008,834221Sifaş68000000222Türkiye Şişe Cam3,8503,8503,9503,900525,531,1343,928223Şekerbank1,9501,9752,0252,0251,933,0002,000224Söktaş1,1751,1751,2751,275472,0001,223225Siemens13,50013,50013,75013,750200,00013,712226Sönmez Pamuklu10,00010,20010,80010,8001,319,00010,574227Sönmez Filament5,1005,0005,3005,100157,0005,085228Sevgi Hastanesi3,3503,2503,5003,35037,089,2823,354229Taç Yatırım Ort.1,15000000230Tat Konserve12,75012,75013,00013,0002,792,00012,972231Türk Tuborg4,6504,6504,8504,700718,0004,719232Tekstilbank1,3001,3001,3501,3252,919,0001,317233Tezsan2,2002,1502,2502,150910,0002,202234Türk Hava Yolları18,50018,50019,75019,75055,400,00019,121235Tire Kutsan9,9009,9009,9009,9001,898,0269,900236T.Kalkınma Bankası28,00028,50029,50029,000532,00028,988237Tansaş112,500112,500115,000115,0001,844,000114,689238Tofaş Otomobil Fab.1,5751,5751,6751,675730,732,4001,621239Tofaş Oto Ticaret11,75012,00012,50012,000382,00012,179240Toprak Fin.Kir.1,4751,4501,4751,4752,329,2341,469241Tobrakbank1,3001,3001,3501,32532,610,0001,317242Toprak Factoring9809809809802,629,000980243Trakya Cam3,0003,0003,2003,200824,736,1133,107244Transtürk Holding630630650650117,640,000643245TSKB1,1001,1001,2001,2001,308,087,0001,146246Türk Demir Döküm1,6001,6001,6501,65030,624,0001,606247Tukas4,4004,3004,5004,500753,8254,357248Tüpraş27,50027,50029,00029,000182,547,50028,207249Turcas Petrolcülük7,9007,9008,6008,60046,631,0008,139250USAŞ420,000420,000430,000420,00042,000425,595251UKI Konfeksiyon13,25013,50013,75013,500462,00013,583252Ünal Tarım Ürünleri4,0003,9504,0504,00015,158,0003,983253Ünye Çimento1,4001,4001,4501,45028,176,0001,414254Uşak Seramik5,9005,9006,0005,900386,0005,900255Uzel Makina Sanayii25,50025,50026,50026,5005,130,00026,001256Vakıf Finansal Kir.98096099097091,278,000979257Vakko1,8751,9001,9501,95018,127,0001,933258Vanet18,25018,50019,00018,75010,473,00018,678259Varlık Yat.Ort.8408008408302,066,000818260Vestel50,00050,50054,50053,50084,344,00052,489261Vakıf Yatırım2,2002,1752,2752,27514,952,0002,230262Vakıf Gayrimenkul Y.O.3,7503,6003,7503,60079,218,0003,662263Viking Kağıt4,2004,1004,2504,2505,949,0004,179264Yaşarbank80080083083036,788,000816265Yasaş4,1504,1504,3004,200697,0004,205266Yataş10,20010,10010,40010,20015,785,00010,238267Yapı Kredi Bankası6,1006,2006,4006,400529,449,5376,296268Yapı Kredi Koray G.Y.O.1,7251,7501,8251,825155,827,0001,792269Yapi Kredi Yat. Ort.7407307507403,724,000740270Yünsa5,8005,8005,9005,90053,0005,871Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı