İMKB ikinci seans (M-Z)

Hürriyet Haber
09.07.1999 - 00:00 | Son Güncelleme:

(9 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,6504,6504,6504,6502,0004,650166Makina Takım56055058058070,165,000565167Maret13,25013,00013,25013,250158,00013,066168Mudurnu Tavukçuluk7,0006,8007,0007,0005,077,0006,897169Medya Holding78076078077094,268,000770170Medya Holding (Yeni)89000000171Meges Boya2,0252,2252,3502,35066,0002,316172Mensa Mensucat2,6002,5502,6002,6001,911,0002,592173Merko Gıda5,7005,5005,7005,500361,0005,612174Migros172,500167,500172,500172,5002,475,100169,829175Milliyet1,7501,6501,7501,70074,957,1501,690176Milpa5,5005,6005,8005,70092,856,0005,674177Marmaris Martı Otel6306206306207,143,000620178Mardin Çimento4,1504,0504,1004,1005,096,1604,072179Marshall9,90000000180Metemteks Tekstil9,0008,6009,0008,600448,0008,825181Mutlu Akü4,4504,3504,4504,4002,681,0004,385182Mustafa Yılmaz Yat.690680700700681,000694183Mazhar Zorlu Holding1,8751,7751,8751,8257,591,0001,830184Nergis Holding3,70000000185Netaş8,4008,1008,4008,40058,220,0008,274186Niğde Çimento16,25015,75016,25016,250126,00016,001187Net Holding1,0751,0251,0751,05084,616,0001,046188Net Turizm1,4751,4251,4751,47510,322,0001,450189Okan Tekstil4904804904802,782,000489190Olmuksa5,7005,5005,8005,700360,0005,648191Osmanlı Gay. Yat. Ort.78074077076073,061,000753192Otokar Otobüs Kar. A.13,50013,00013,25013,2501,350,00013,154193Otosan6,1005,8006,0006,00020,822,6005,911194Oz Finans Factoring870870880880259,000879195Parsan4,5504,4504,5504,55010,516,0004,488196Pastavilla8,1007,9008,1008,0001,022,0007,995197Peg Profilo14,25014,00014,50014,50057,00014,179198Penguen Gıda3,5503,4503,5503,5005,887,0003,468199Petkim5,9005,6005,8005,700135,973,0855,735200Pimaş3,6003,4503,5003,500401,0003,497201Pınar Su5,5005,2005,3005,300848,0005,280202Petrokent Turizm13,50013,50013,50013,5002,04013,500203Pınar Et3,0002,9003,0002,9502,165,0002,948204Pınar Süt5,4005,2005,4005,4007,465,0005,258205Pınar Un25,75025,50026,50025,500990,00025,906206Polylen54000000207Park Tekstil87084086084010,470,000843208ÇBS Printaş Baskı12,00011,75012,00011,750123,00011,770209Petrol Ofisi172,500170,000182,500180,0002,986,000177,427210RAKS1,1501,1251,2001,17538,345,0001,157211Rant Finansal Kir.6906807007005,376,000698212Ray Sigorta1,0751,0251,0751,0251,099,0001,051213Raks Elek. Ev Aletleri2,0752,0502,2002,050314,0002,072214Sabah Yayıncılık930910930910142,136,050920215Sabancı Holding9,9009,80010,10010,100518,938,0009,948216Sabah Pazarlama3,6003,6003,9503,7502,878,0003,810217Sarkuysan4,1004,0004,1504,0508,998,0004,037218SASA4,3004,2004,3004,20010,763,3804,226219Selçuk Gıda14,75014,25014,50014,500280,00014,387220Serve Kırtasiye9,1008,8009,1008,9002,758,0008,928221Sifaş68000000222Türkiye Şişe Cam3,8003,7003,8003,800113,047,2073,769223Şekerbank1,9001,8752,0002,0002,300,0001,955224Söktaş1,2001,1251,1751,12537,0001,152225Siemens12,75012,75013,25013,250694,00012,824226Sönmez Pamuklu9,8009,5009,5009,50011,0009,500227Sönmez Filament5,0005,0005,1005,00047,0005,025228Sevgi Hastanesi3,1003,1503,4503,35049,418,0003,298229Taç Yatırım Ort.1,1001,0751,1251,125424,0001,098230Tat Konserve12,50012,25012,75012,500923,00012,471231Türk Tuborg4,8504,6004,7004,600304,0004,644232Tekstilbank1,3251,3001,3251,3002,157,0001,300233Tezsan2,1002,0502,2752,1256,265,0002,231234Türk Hava Yolları17,50017,25017,75017,7508,613,00017,527235Tire Kutsan10,0009,90010,0009,900340,0569,911236T.Kalkınma Bankası28,00027,50028,50027,500201,00027,900237Tansaş107,50000000238Tofaş Otomobil Fab.1,5751,5001,5751,575245,256,9991,539239Tofaş Oto Ticaret12,00011,75012,00011,75082,00011,783240Toprak Fin.Kir.1,4751,4501,5001,475120,0001,474241Tobrakbank1,3501,3001,3251,32510,046,2001,300242Toprak Factoring970960970960509,000969243Trakya Cam3,0002,9503,0003,00016,898,0152,971244Transtürk Holding610600630630115,108,000614245TSKB1,1251,0751,1001,075795,0001,093246Türk Demir Döküm1,5751,5251,6001,57518,961,0001,571247Tukas4,5004,3004,5004,500253,3654,404248Tüpraş27,00026,00027,00027,000115,551,10026,497249Turcas Petrolcülük7,4007,3007,7007,60025,223,0007,517250USAŞ435,000425,000435,000425,00012,000429,583251UKI Konfeksiyon13,00013,00013,25013,00048,00013,005252Ünal Tarım Ürünleri4,0503,9004,0504,0005,053,0003,976253Ünye Çimento1,3751,3501,4251,40012,593,7461,392254Uşak Seramik5,8005,8005,9005,800356,0005,871255Uzel Makina Sanayii25,25024,75025,50025,5004,125,00025,153256Vakıf Finansal Kir.1,0009751,00097551,425,000983257Vakko1,9251,8751,9251,9008,195,0001,899258Vanet17,50017,50018,25018,25029,348,00017,883259Varlık Yat.Ort.84082083083055,000822260Vestel49,00048,00050,00049,50027,367,70049,001261Vakıf Yatırım2,0752,0002,2752,27513,748,0002,158262Vakıf Gayrimenkul Y.O.3,7503,7003,8003,80045,450,3203,762263Viking Kağıt4,1004,0004,2004,1504,033,0004,138264Yaşarbank80078081081025,303,631802265Yasaş4,1004,0504,2504,2507,001,0004,219266Yataş9,6009,3009,8009,6005,385,0009,609267Yapı Kredi Bankası6,0005,9006,1006,100438,727,4986,042268Yapı Kredi Koray G.Y.O.1,7501,7001,7501,72541,895,0001,725269Yapi Kredi Yat. Ort.7207107207101,455,000710270Yünsa5,7005,5005,8005,80020,0005,650Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı