İMKB ikinci seans (M-Z)

Hürriyet Haber
07 Temmuz 1999 - 00:00Son Güncelleme : 07 Temmuz 1999 - 00:01

(7 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus5,0004,6005,0005,00061,0004,831166Makina Takım57056057056022,612,500560167Maret13,50013,25013,75013,500126,00013,422168Mudurnu Tavukçuluk7,2006,8007,2006,9004,958,2506,922169Medya Holding840790840810255,374,000804170Medya Holding (Yeni)89000000171Meges Boya2,2002,0002,3002,30028,0002,191172Mensa Mensucat2,5502,5502,7002,6003,641,0002,651173Merko Gıda6,2005,9006,1005,9002,409,0005,934174Migros172,500167,500172,500170,0004,663,000170,082175Milliyet1,7501,6751,7501,75060,863,2511,716176Milpa4,9004,8005,0005,00048,117,0004,867177Marmaris Martı Otel6406306406303,303,163630178Mardin Çimento4,2004,1004,2004,1503,702,3004,122179Marshall10,5009,5009,7509,50039,0009,596180Metemteks Tekstil9,3008,9009,1008,900100,0008,989181Mutlu Akü4,7004,5004,7004,6501,004,0004,597182Mustafa Yılmaz Yat.7007007007001,088,000700183Mazhar Zorlu Holding1,9251,8001,9001,8501,035,0001,856184Nergis Holding3,70000000185Netaş8,5008,4008,5008,50035,636,0008,410186Niğde Çimento16,50016,00016,75016,750455,00016,265187Net Holding1,1251,0751,1251,10048,197,0001,097188Net Turizm1,5751,5001,5501,52518,473,0001,532189Okan Tekstil5004704904803,930,000480190Olmuksa5,9005,7006,0005,8001,155,8455,844191Osmanlı Gay. Yat. Ort.82079082080062,944,000797192Otokar Otobüs Kar. A.13,75013,00013,50013,2501,379,00013,224193Otosan6,2006,0006,2006,10027,041,0006,064194Oz Finans Factoring9008709008902,571,000893195Parsan4,6504,4004,6004,45022,719,0004,534196Pastavilla8,5008,2008,5008,200412,0008,256197Peg Profilo14,00013,75014,00013,7504,00013,812198Penguen Gıda3,7503,6003,7503,7006,957,0003,681199Petkim5,9005,6005,8005,700155,178,1365,675200Pimaş3,6503,4003,6003,5002,695,0003,502201Pınar Su5,3005,3005,4005,300689,5005,329202Petrokent Turizm12,50000000203Pınar Et3,0503,0003,0503,0004,298,0003,038204Pınar Süt5,2005,1005,3005,30017,039,5005,242205Pınar Un25,50024,50025,50025,50069,00025,028206Polylen54000000207Park Tekstil8408108508108,065,000832208ÇBS Printaş Baskı12,50012,00012,25012,25076,00012,069209Petrol Ofisi162,500155,000162,500155,000433,000157,788210RAKS1,2251,1501,2001,17527,690,0001,171211Rant Finansal Kir.7006807006802,521,000689212Ray Sigorta1,0751,0501,0751,0751,422,0001,059213Raks Elek. Ev Aletleri2,1252,1002,1502,1001,125,0002,118214Sabah Yayıncılık1,0259751,0251,00071,968,000994215Sabancı Holding9,9009,6009,9009,700256,984,0009,707216Sabah Pazarlama3,6003,5003,7003,600455,0003,539217Sarkuysan4,2504,1504,2504,2007,756,0004,199218SASA4,1003,9504,0503,9503,993,0004,002219Selçuk Gıda14,50014,00014,50014,5001,086,00014,314220Serve Kırtasiye9,5009,3009,4009,40018,559,0009,379221Sifaş68000000222Türkiye Şişe Cam3,8503,7503,9003,80078,298,2603,789223Şekerbank1,9001,8751,9501,900356,0001,900224Söktaş1,2001,1501,1501,150306,0001,150225Siemens13,25013,00013,25013,250202,00013,014226Sönmez Pamuklu9,5009,5009,9009,800118,0009,730227Sönmez Filament5,0004,9005,7005,500123,0005,091228Sevgi Hastanesi2,8502,8002,9502,85021,190,0002,864229Taç Yatırım Ort.1,0751,0501,0751,050469,0511,056230Tat Konserve13,00012,25013,00012,7503,091,00012,625231Türk Tuborg4,6504,5004,6504,500134,0004,577232Tekstilbank1,3001,2751,3251,3005,942,9741,298233Tezsan2,2002,0502,1752,075793,0002,123234Türk Hava Yolları18,00017,25018,00017,5004,818,00017,479235Tire Kutsan9,9009,90010,00010,0003,993,6359,991236T.Kalkınma Bankası29,00028,00028,50028,000182,00028,225237Tansaş107,500105,000110,000110,000849,000107,500238Tofaş Otomobil Fab.1,6501,5751,6501,600769,585,0881,625239Tofaş Oto Ticaret12,25012,00012,50012,2501,066,00012,282240Toprak Fin.Kir.1,4251,4001,4501,450408,0001,429241Tobrakbank1,3251,3001,3501,32516,849,4001,311242Toprak Factoring9709609709603,520,000964243Trakya Cam3,1503,0003,1003,05013,749,0003,056244Transtürk Holding66062065063066,315,000634245TSKB1,1001,0751,1001,0752,022,0001,093246Türk Demir Döküm1,6001,5501,6001,57511,833,0001,572247Tukas4,8004,5004,7004,600385,0944,538248Tüpraş27,50026,00027,00026,00066,323,37626,565249Turcas Petrolcülük7,6007,5007,7007,5005,124,0007,516250USAŞ445,000435,000440,000435,00021,000436,190251UKI Konfeksiyon13,75013,25014,00014,000118,00013,529252Ünal Tarım Ürünleri4,1504,0504,2004,0501,409,0004,097253Ünye Çimento1,3751,3501,3751,3503,134,5221,352254Uşak Seramik5,8005,6005,8005,800265,0005,758255Uzel Makina Sanayii25,50024,50025,50024,5002,152,00024,769256Vakıf Finansal Kir.1,1251,0751,1251,12560,773,0001,110257Vakko2,0251,9002,0001,92510,225,0001,953258Vanet17,25016,50017,25016,7506,173,00016,840259Varlık Yat.Ort.8207808208002,246,000803260Vestel50,00048,00050,00048,00039,869,00248,990261Vakıf Yatırım1,9251,8501,9251,9251,561,0001,902262Vakıf Gayrimenkul Y.O.3,5503,4503,6003,60015,805,0203,520263Viking Kağıt4,0503,8504,0003,9001,293,0003,939264Yaşarbank83081083081038,821,581813265Yasaş4,2004,1504,2504,2501,284,0004,193266Yataş9,6009,4009,6009,4001,157,0009,49Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı