İMKB ikinci seans (M-Z)

Hürriyet Haber
06 Temmuz 1999 - 00:00Son Güncelleme : 06 Temmuz 1999 - 00:01

(6 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,80000000166Makina Takım59057059057020,840,200581167Maret13,75013,50014,00014,000161,00013,572168Mudurnu Tavukçuluk7,3007,1007,5007,20074,052,0007,331169Medya Holding860840860850131,365,000848170Medya Holding (Yeni)89000000171Meges Boya2,2502,2502,3502,250186,0002,251172Mensa Mensucat2,5002,4502,5502,5002,796,0002,497173Merko Gıda6,0006,0006,3006,2004,752,0006,193174Migros172,500172,500177,500175,0002,537,500174,981175Milliyet1,7501,7251,8001,77543,110,0001,761176Milpa5,1005,0005,2005,10049,383,0005,093177Marmaris Martı Otel6506306506302,852,000639178Mardin Çimento4,2504,2004,2504,2001,838,1604,234179Marshall10,00010,20010,20010,2001,00010,200180Metemteks Tekstil9,8009,5009,7509,500109,0009,522181Mutlu Akü4,8004,8004,9004,8001,261,0004,844182Mustafa Yılmaz Yat.70000000183Mazhar Zorlu Holding2,0001,9502,0001,9754,323,0001,981184Nergis Holding3,70000000185Netaş8,7008,6008,8008,60026,286,0008,681186Niğde Çimento16,75016,50017,00016,500160,00016,618187Net Holding1,1251,1001,1251,12555,987,4041,105188Net Turizm1,6251,5751,6501,60022,120,0001,611189Okan Tekstil5205005305102,442,000515190Olmuksa6,1005,9006,3005,900445,0006,008191Osmanlı Gay. Yat. Ort.83082084083040,675,000828192Otokar Otobüs Kar. A.13,75013,50014,00013,5001,700,00013,745193Otosan6,3006,2006,4006,20026,144,0006,281194Oz Finans Factoring890880890890264,000889195Parsan4,6504,5504,6504,6501,946,0004,591196Pastavilla8,1008,0008,6008,6002,673,0008,312197Peg Profilo14,00014,00015,00014,750102,00014,284198Penguen Gıda32,50030,50033,00030,5002,002,00031,756199Petkim5,8005,8006,0005,900219,902,1005,925200Pimaş3,7503,6503,7503,650966,0003,687201Pınar Su5,7005,4005,6005,500275,0005,532202Petrokent Turizm13,50013,50013,50013,5001,02013,500203Pınar Et3,0503,0003,1003,0502,719,9503,047204Pınar Süt5,3005,2005,4005,40015,912,0005,256205Pınar Un26,00025,50026,50026,000206,00025,618206Polylen54000000207Park Tekstil8508308808504,718,000845208ÇBS Printaş Baskı12,50012,25012,75012,250102,00012,480209Petrol Ofisi162,500160,000165,000162,500897,111163,411210RAKS1,2251,2001,2501,22522,668,2501,219211Rant Finansal Kir.69070076070011,748,000717212Ray Sigorta1,1001,0751,1251,0751,010,0001,089213Raks Elek. Ev Aletleri2,2002,1502,2502,1751,428,0002,185214Sabah Yayıncılık1,0501,0001,0501,02561,596,0001,023215Sabancı Holding9,9009,90010,20010,100257,997,47010,042216Sabah Pazarlama3,8003,6503,8503,650333,0003,750217Sarkuysan4,3004,2004,3004,2502,435,3804,232218SASA4,0003,9004,0004,0002,215,0003,938219Selçuk Gıda14,25014,25014,50014,5001,084,00014,253220Serve Kırtasiye9,3009,3009,5009,50021,961,0009,387221Sifaş68000000222Türkiye Şişe Cam3,8003,8003,9503,900202,675,2953,896223Şekerbank1,8751,8751,9001,900148,0031,883224Söktaş1,1751,1501,2001,2001,372,0001,171225Siemens13,00013,00013,50013,5001,646,00013,230226Sönmez Pamuklu9,5009,5009,5009,50026,0009,500227Sönmez Filament5,5005,0005,3005,00035,0005,100228Sevgi Hastanesi2,7502,8503,0502,90021,948,0602,904229Taç Yatırım Ort.1,0501,0501,0501,05074,0001,050230Tat Konserve12,50012,50013,25013,25012,363,00012,972231Türk Tuborg5,0004,8504,9504,850124,0004,901232Tekstilbank1,3001,2751,3001,3002,967,6711,299233Tezsan2,2502,1752,2252,200197,7072,202234Türk Hava Yolları18,00018,00018,50018,2503,563,00518,111235Tire Kutsan9,9009,90010,10010,10028,027,04410,037236T.Kalkınma Bankası30,00029,50030,50029,500276,00029,668237Tansaş107,500105,000110,000110,000615,039107,495238Tofaş Otomobil Fab.1,6001,5751,6251,575198,646,6501,596239Tofaş Oto Ticaret12,25011,75012,50011,750346,00012,123240Toprak Fin.Kir.1,4501,4501,4751,450173,0001,450241Tobrakbank1,3501,3251,4001,3257,117,2001,355242Toprak Factoring1,000980990980200,000987243Trakya Cam3,1503,1003,2503,15027,154,6493,172244Transtürk Holding690650690660175,685,000669245TSKB1,1251,0751,1251,1002,871,0001,100246Türk Demir Döküm1,6251,6001,6501,62514,312,6781,636247Tukas4,8004,6504,8004,700303,5004,675248Tüpraş27,50027,50028,50028,500116,203,07427,995249Turcas Petrolcülük7,8007,7007,9007,70014,264,0007,804250USAŞ435,000430,000440,000440,00035,000435,142251UKI Konfeksiyon13,75013,75014,00013,75061,00013,754252Ünal Tarım Ürünleri4,1504,1004,2004,2002,086,0804,150253Ünye Çimento1,3751,3751,4251,4253,680,0161,399254Uşak Seramik5,8005,7006,0005,900838,4375,877255Uzel Makina Sanayii26,00025,50026,50025,5002,647,00025,667256Vakıf Finansal Kir.1,2251,1001,2501,10060,592,0001,123257Vakko2,0252,0002,0502,0004,930,0002,016258Vanet17,25017,00017,50017,25016,445,00017,386259Varlık Yat.Ort.820820830830360,000827260Vestel49,50049,00052,00052,00037,106,00050,788261Vakıf Yatırım2,0001,9502,0251,9503,615,0001,977262Vakıf Gayrimenkul Y.O.3,5003,4503,5503,50013,447,2913,497263Viking Kağıt4,2504,0004,2004,100796,0004,085264Yaşarbank83082084083022,530,842828265Yasaş4,3004,3004,3504,350350,0004,332266Yataş9,7009,6009,8009,6001,474,0009,732267Yapı Kredi Bankası6,3006,3006,5006,500256,259,6016,402268Yapı Kredi Koray G.Y.O.1,8001,7751,8751,825233,447,0001,839269Yapi Kredi Yat. Ort.750730750740912,000740270Yünsa6,0006,0006,0006,00010,0006,000Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı