İMKB ikinci seans (M-Z)

Hürriyet Haber
03.07.1999 - 00:00 | Son Güncelleme:

(3 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,4004,0504,8004,800471,0004,565166Makina Takım61056061057052,507,000576167Maret14,25013,00014,50014,500800,00013,533168Mudurnu Tavukçuluk7,2006,7007,2007,0009,344,0006,952169Medya Holding870820890830454,514,000851170Medya Holding (Yeni)89000000171Meges Boya2,4002,4002,4002,40020,0002,400172Mensa Mensucat2,6002,4502,6502,4504,163,0002,516173Merko Gıda5,3005,0005,8005,8005,908,0005,415174Migros540,000480,000550,000510,0002,712,600512,075175Milliyet1,8751,6751,9001,750122,234,0001,763176Milpa5,4004,8005,5004,80050,370,0005,059177Marmaris Martı Otel6506206406201,717,000629178Mardin Çimento4,4004,0504,4004,2504,967,0004,232179Marshall10,2509,75010,00010,00056,0009,924180Metemteks Tekstil10,0008,8009,9009,300179,0009,409181Mutlu Akü5,1004,7005,2004,7004,088,0004,939182Mustafa Yılmaz Yat.70070073073028,000701183Mazhar Zorlu Holding2,0001,8752,0251,97510,463,0001,936184Nergis Holding3,70000000185Netaş9,1008,1009,2008,300103,188,0008,689186Niğde Çimento17,25016,50017,50017,000569,05216,850187Net Holding1,2001,0751,2251,10098,222,3241,134188Net Turizm1,8001,6251,8251,62544,960,0001,696189Okan Tekstil5505105605302,608,000530190Olmuksa6,4006,1006,3006,1002,115,0006,256191Osmanlı Gay. Yat. Ort.88081089082098,235,000843192Otokar Otobüs Kar. A.14,25013,00014,25013,2503,829,00013,528193Otosan6,7005,9006,8006,10074,366,0006,367194Oz Finans Factoring940860920910676,000886195Parsan4,9004,5504,9004,70013,265,0004,691196Pastavilla8,2007,9008,3007,9002,306,0008,035197Peg Profilo14,75013,50014,25013,75055,00013,731198Penguen Gıda34,00030,50034,00032,0007,512,00032,219199Petkim6,4005,7006,4005,800647,459,0006,038200Pimaş3,9003,6004,0003,6504,004,0003,818201Pınar Su5,7005,2005,7005,2001,331,0005,560202Petrokent Turizm14,25013,50013,50013,5002,04013,500203Pınar Et3,2002,9503,2503,0505,304,0003,069204Pınar Süt5,4004,9005,4005,10015,958,0005,154205Pınar Un27,00025,00027,50025,500671,00026,038206Polylen54000000207Park Tekstil90082089084025,834,000859208ÇBS Printaş Baskı12,75012,00013,25012,000798,00012,594209Petrol Ofisi170,000155,000170,000157,5003,160,003160,428210RAKS1,2751,1501,3001,17548,822,0001,204211Rant Finansal Kir.7107007307007,850,000711212Ray Sigorta1,1751,0501,1501,075558,0001,099213Raks Elek. Ev Aletleri2,3502,1252,3502,2001,778,0002,192214Sabah Yayıncılık1,0759751,0751,025265,235,0001,033215Sabancı Holding10,0009,40010,3009,6001,230,200,5009,847216Sabah Pazarlama3,9503,6003,9003,850640,0003,795217Sarkuysan4,4004,0504,4004,20013,993,2024,216218SASA4,1503,8504,1503,8506,949,0003,933219Selçuk Gıda13,75013,25013,75013,750732,00013,427220Serve Kırtasiye9,2009,0009,2009,10013,745,0009,109221Sifaş68000000222Türkiye Şişe Cam4,1003,6004,1003,800274,749,0003,842223Şekerbank1,9501,9501,9751,9501,017,0001,957224Söktaş1,1501,1501,2001,2001,298,0001,153225Siemens13,00012,25012,75012,250150,00012,366226Sönmez Pamuklu9,8009,1009,9009,40094,0009,385227Sönmez Filament5,4005,2005,5005,50040,0005,232228Sevgi Hastanesi2,6502,4502,6502,6505,932,0002,518229Taç Yatırım Ort.1,1251,1001,1501,150134,0001,116230Tat Konserve12,00011,00012,00011,7502,313,00011,581231Türk Tuborg4,9004,6504,8504,800533,0004,781232Tekstilbank1,3001,3001,3251,30015,210,0001,303233Tezsan2,3002,1752,3002,2001,962,0002,212234Türk Hava Yolları19,50017,25019,75017,75025,396,43818,639235Tire Kutsan10,00010,00010,10010,0002,969,00010,035236T.Kalkınma Bankası31,50028,50031,50029,000487,00030,028237Tansaş110,000105,000110,000107,5002,105,000106,122238Tofaş Otomobil Fab.1,7001,5501,7001,575358,551,7281,607239Tofaş Oto Ticaret12,50011,75012,75011,750408,00012,166240Toprak Fin.Kir.1,5251,4251,4751,4501,002,0001,436241Tobrakbank1,4001,3251,4251,35032,033,0001,365242Toprak Factoring1,0009501,0009701,606,000990243Trakya Cam3,3503,0503,4003,10028,750,2803,208244Transtürk Holding680640690660131,467,000669245TSKB1,1501,1001,1751,1251,052,0001,130246Türk Demir Döküm1,7251,5501,7251,60031,899,0001,640247Tukas4,7504,5004,8004,6502,530,2504,622248Tüpraş29,00026,00029,50026,500298,163,00027,800249Turcas Petrolcülük8,1007,5008,2007,50032,293,0007,872250USAŞ410,000415,000420,000420,000347,000415,389251UKI Konfeksiyon13,75013,00014,25014,250191,00013,418252Ünal Tarım Ürünleri4,3503,9504,4004,0509,222,0004,175253Ünye Çimento1,4251,3501,4251,35010,546,0001,377254Uşak Seramik6,3005,9006,2006,100375,0006,013255Uzel Makina Sanayii27,00024,50027,50025,5008,473,00025,888256Vakıf Finansal Kir.1,2501,1251,2501,125266,272,0001,145257Vakko2,1501,9502,1501,97529,215,0002,037258Vanet17,00015,75017,00016,0007,201,00016,276259Varlık Yat.Ort.840810840830915,000822260Vestel50,00046,50051,50048,00067,443,00049,694261Vakıf Yatırım2,1251,9252,1251,9504,937,0002,039262Vakıf Gayrimenkul Y.O.3,6503,3003,7003,40037,816,0003,562263Viking Kağıt4,4504,0004,5004,1003,995,0004,196264Yaşarbank87081087082099,136,997833265Yasaş4,2504,1504,5004,5003,102,0004,262266Yataş10,0009,40010,2009,5004,086,0009,774267Yapı Kredi Bankası6,4006,0006,7006,2001,302,372,8476,327268Yapı Kredi Koray G.Y.O.1,9001,6751,9001,775141,683,0001,774269Yapi Kredi Yat. Ort.7807307507402,434,000739270Yünsa5,9005,6006,0006,000202,0005,656Copyright 1999   Hurriyet | ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | insan kaynaklari | | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı