İMKB ikinci seans (M-Z)

Hürriyet Haber
02.07.1999 - 00:00 | Son Güncelleme: 02.07.1999 - 00:01

(2 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,0504,0504,6004,600118,0004,369166Makina Takım61061062062040,060,000613167Maret14,25014,25014,50014,500784,00014,367168Mudurnu Tavukçuluk7,4007,2007,4007,3003,061,0007,301169Medya Holding880880900900267,121,000890170Medya Holding (Yeni)89000000171Meges Boya2,5252,5502,5502,5501,0002,550172Mensa Mensucat2,8002,6502,7502,6501,411,0002,686173Merko Gıda5,2005,2005,4005,4001,156,0005,248174Migros560,000540,000570,000550,0005,609,250558,459175Milliyet1,9001,8751,9251,90059,257,9511,901176Milpa5,5005,4005,6005,60060,210,0005,501177Marmaris Martı Otel6506506606501,844,000650178Mardin Çimento4,4004,3504,5504,45012,848,6604,463179Marshall10,50010,25011,00010,25087,00010,744180Metemteks Tekstil10,20010,00010,00010,00098,00010,000181Mutlu Akü5,1505,0005,2005,1001,769,0005,085182Mustafa Yılmaz Yat.71072076076053,000723183Mazhar Zorlu Holding2,1002,0252,0752,0256,749,0002,050184Nergis Holding3,70000000185Netaş9,1009,0009,4009,30081,003,0009,241186Niğde Çimento17,25017,25017,50017,500457,00017,264187Net Holding1,2251,2001,2501,200105,099,0001,217188Net Turizm1,9001,8251,9001,85023,782,0001,870189Okan Tekstil5605405605602,929,000551190Olmuksa6,3006,1006,3006,1001,077,0006,215191Osmanlı Gay. Yat. Ort.91089092089094,683,000902192Otokar Otobüs Kar. A.14,25014,00014,50014,5002,149,00014,311193Otosan6,7006,6006,9006,700125,227,0006,749194Oz Finans Factoring9309209309201,774,000926195Parsan4,9004,8005,0004,85017,379,0004,894196Pastavilla7,9007,9008,1008,100872,0008,072197Peg Profilo14,00014,00015,75015,000329,00014,763198Penguen Gıda34,50033,50035,50033,5007,815,00034,602199Petkim5,9005,8006,4006,400418,262,6006,175200Pimaş3,9503,8504,0003,9002,085,0003,924201Pınar Su5,8005,7005,9005,7002,641,0005,763202Petrokent Turizm13,50000000203Pınar Et3,2003,2003,3003,2502,689,2003,227204Pınar Süt5,3005,2005,4005,20014,593,0005,263205Pınar Un27,50026,50027,50027,000295,00026,742206Polylen54000000207Park Tekstil8408208408306,947,000826208ÇBS Printaş Baskı13,25013,00013,50013,000300,00013,029209Petrol Ofisi155,000152,500170,000170,0003,779,460164,433210RAKS1,2251,2251,3751,300167,312,0001,315211Rant Finansal Kir.7207207307203,553,000726212Ray Sigorta1,1751,1501,1751,175330,0001,169213Raks Elek. Ev Aletleri2,3002,3002,4502,3752,536,0002,374214Sabah Yayıncılık1,0401,0251,0751,075127,393,5051,049215Sabancı Holding9,4009,4009,8009,800466,527,0009,628216Sabah Pazarlama4,0003,9004,0003,950759,0003,939217Sarkuysan4,4504,3504,4504,4005,984,9844,392218SASA4,1004,1004,2504,2005,367,2004,181219Selçuk Gıda13,75013,50013,75013,750608,00013,749220Serve Kırtasiye9,3009,1009,4009,30011,744,0009,278221Sifaş68000000222Türkiye Şişe Cam4,0003,9504,2004,100247,982,8864,119223Şekerbank2,0501,9502,0501,950705,1431,978224Söktaş1,1751,0751,1751,150880,0001,153225Siemens13,00012,75013,25013,250679,00012,880226Sönmez Pamuklu10,2509,75010,50010,50014,0009,982227Sönmez Filament5,4005,5005,5005,5005,0005,500228Sevgi Hastanesi2,7502,6502,8002,70037,011,0002,708229Taç Yatırım Ort.1,2001,1751,3001,275489,0001,240230Tat Konserve12,00012,00012,50012,2505,066,10012,321231Türk Tuborg5,0004,9004,9504,950442,0004,902232Tekstilbank1,3251,3251,3251,3253,903,7711,325233Tezsan2,4002,3502,4252,3751,196,0002,381234Türk Hava Yolları18,75018,50019,75019,75027,086,36219,200235Tire Kutsan9,8009,70010,10010,00031,095,1009,936236T.Kalkınma Bankası30,50030,50032,00032,000349,00031,363237Tansaş110,000107,500110,000107,500331,000108,429238Tofaş Otomobil Fab.1,6751,6501,7501,725383,590,3881,718239Tofaş Oto Ticaret12,75012,50013,00012,500882,00012,659240Toprak Fin.Kir.1,5001,4751,6001,500515,0001,475241Tobrakbank1,4501,4001,4501,42518,959,0001,425242Toprak Factoring1,0251,0251,0501,0501,535,0001,025243Trakya Cam3,3503,3003,5003,40077,472,3893,405244Transtürk Holding700680700690115,749,000691245TSKB1,1751,1501,2001,1753,311,0001,175246Türk Demir Döküm1,7251,7251,8251,75044,160,0001,775247Tukas4,8504,7004,8504,850747,0004,767248Tüpraş28,00028,00029,00029,000210,974,50028,461249Turcas Petrolcülük7,7007,6007,9007,90016,539,0007,824250USAŞ400,000400,000410,000405,000399,010403,659251UKI Konfeksiyon14,00014,00014,50014,250328,00014,318252Ünal Tarım Ürünleri4,3504,3504,4504,3504,775,4024,395253Ünye Çimento1,4251,3751,4251,4007,205,0011,398254Uşak Seramik6,3006,3006,5006,300512,0006,364255Uzel Makina Sanayii27,50027,00028,00027,0004,266,00027,505256Vakıf Finansal Kir.1,5501,3501,6501,350108,089,0001,405257Vakko2,1252,1002,2002,15030,455,0002,159258Vanet16,75016,75017,75017,50010,478,00017,172259Varlık Yat.Ort.8808308808409,165,000849260Vestel46,50046,50051,00050,00093,107,00049,335261Vakıf Yatırım2,1252,0002,1752,02511,806,0002,086262Vakıf Gayrimenkul Y.O.3,5503,5003,7003,70039,621,3003,619263Viking Kağıt4,4504,4504,6004,45018,898,0004,515264Yaşarbank87086088086040,81Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı