İMKB ikinci seans (M-Z)

Hürriyet Haber
27.03.1999 - 00:00 | Son Güncelleme: 27.03.1999 - 00:01

(27 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,8005,6005,8005,600192,0005,685169Makina Takım720720750740389,974,000733170Maret10,25010,25010,75010,7501,835,00010,373171Mudurnu Tavukçuluk8,3008,1008,4008,10017,424,0008,208172Medya Holding1,1501,1251,1751,175722,770,0001,154173Meges Boya3,3003,2503,2503,250165,0003,250174Mensa Mensucat2,5252,4502,5252,4501,874,0002,473175Merko Gıda7,2007,0007,2007,1007,567,0007,061176Migros495,000490,000495,000490,0002,557,290492,196177Milliyet3,5003,3003,5003,35082,984,0003,375178Milpa5,8005,5005,8005,60016,834,0005,634179Marmaris Martı Otel1,9251,8501,9251,85019,709,0001,873180Mardin Çimento9,7009,1009,6009,10038,645,0009,282181Marshall11,75011,75012,00011,7501,611,00011,751182Metemteks Tekstil21,25019,25021,50019,7503,357,00020,111183Mutlu Akü6,6006,3006,7006,50011,033,0006,468184Mustafa Yılmaz Yat.6006006306303,123,000600185Mazhar Zorlu Holding1,6251,6001,6501,65015,874,0001,633186Nergis Holding3,70000000187Netaş8,0007,7008,0007,80071,019,6707,857188Niğde Çimento19,75019,00019,75019,2501,718,00019,165189Net Holding1,8001,7501,8001,800102,379,2001,777190Net Turizm2,9502,8502,9502,90022,994,0002,890191Okan Tekstil5905706005803,931,000579192Olmuksa7,5007,2007,5007,2001,545,0007,334193Osmanlı Gay. Yat. Ort.1,9751,8502,0501,87517,519,0001,942194Otokar Otobüs Kar. A.46,50044,00046,50044,0005,847,00045,158195Otosan172,500167,500172,500167,5002,819,000169,907196Oz Finans Factoring1,0751,0251,0751,02511,514,0001,050197Parsan5,9005,7006,2005,80026,666,0005,870198Pastavilla9,1008,9009,1009,0004,070,0008,984199Peg Profilo11,50011,25011,75011,500242,00011,536200Penguen Gıda31,00029,50031,50030,5003,094,00030,301201Petkim5,8005,5005,8005,60070,494,0005,624202Pimaş4,1503,9004,1503,9504,857,0004,042203Pınar Su5,8005,6005,9005,9008,747,0005,726204Petrokent Turizm16,50015,75017,00017,00037,74016,567205Pınar Et3,4503,3003,5003,3508,321,0003,385206Pınar Süt3,9503,8503,9503,8505,705,0003,879207Pınar Süt (Yeni)3,4003,2503,4003,30021,216,0003,318208Pınar Un24,25023,75024,25023,750278,00023,982209Polylen54000000210Park Tekstil9108909108907,403,000899211ÇBS Printaş Baskı20,50019,50020,25019,750451,00019,891212Petrol Ofisi73,00071,00073,00072,0001,395,00072,213213RAKS2,6002,5002,6502,600153,906,0002,578214Rant Finansal Kir.1,5501,4751,5501,47512,073,0001,509215Ray Sigorta1,1001,1001,1251,1251,660,0001,107216Raks Elek. Ev Aletleri3,9003,7503,9003,8008,860,0003,813217Sabah Yayıncılık1,3501,3251,4501,425862,470,0001,397218Sabah Yayın. (Yeni)1,32500000219Sabancı Holding9,2008,8009,2009,000206,359,0008,976220Sabah Pazarlama6,3006,2006,5006,20012,134,0006,372221Sarkuysan19,00018,75019,00019,0008,989,10018,869222SASA9,6009,4009,7009,50028,065,0009,478223Selçuk Gıda9,1009,1009,7009,40018,469,0009,524224Serve Kırtasiye4,1004,0004,1504,05011,713,0004,094225Sifaş68000000226Türkiye Şişe Cam6,4006,1006,4006,400294,451,0006,254227Şekerbank3,0502,9003,0002,900740,0002,949228Söktaş1,1751,1751,1751,17595,0001,175229Siemens12,50012,25012,75012,500773,00012,465230Sönmez Pamuklu6,5006,0006,9006,500270,0006,335231Sönmez Filament5,7005,2005,7005,200382,0005,363232Sevgi Hastanesi1,5501,4751,5751,47516,084,2521,519233Taç Yatırım Ort.1,2501,2501,3751,375495,0001,294234Tat Konserve15,00014,75015,00015,0005,044,00014,794235Türk Tuborg4,9004,8505,0005,0002,778,0004,932236Tekstilbank1,7501,7001,7501,75016,060,0001,726237Tezsan1,9751,9002,0001,9251,938,0001,939238Türk Hava Yolları22,50022,25022,75022,75044,728,00022,446239Tire Kutsan5,9005,7005,8005,700642,0005,775240T.Kalkınma Bankası38,00037,50038,00037,500519,00037,603241Tansaş117,500112,500117,500117,5006,233,000115,174242Tofaş Otomobil Fab.4,2003,9504,2003,95049,431,0004,056243Tofaş Oto Ticaret14,25013,75014,25014,0001,894,00014,002244Toprak Fin.Kir.1,6751,5251,6751,6006,850,0001,591245Tobrakbank1,9751,9251,9751,92528,945,0001,942246Toprak Factoring1,2001,1501,2001,1505,072,2901,163247Trakya Cam7,4007,2007,3007,30014,212,0007,261248Transtürk Holding770740770750110,050,000752249TSKB1,6501,5751,6501,6259,993,0001,608250Türk Demir Döküm3,6503,5503,7003,60059,269,0003,606251Tukas8,7008,2008,7008,30034,750,0008,452252Tüpraş26,50026,00026,50026,50075,546,00026,022253Turcas Petrolcülük8,5008,2008,5008,4007,337,0008,313254USAŞ700,000680,000730,000680,000378,000708,518255UKI Konfeksiyon13,50012,75013,25012,750295,00012,916256Ünal Tarım Ürünleri4,8004,7004,8504,70014,955,0004,752257Ünye Çimento4,2504,0504,2504,1007,532,0004,145258Uşak Seramik8,4008,2008,3008,3002,005,0008,298259Uzel Makina Sanayii35,50034,50035,50035,00015,913,00034,991260Vakıf Finansal Kir.1,3001,2501,3001,27517,275,0001,265261Vakko9,6009,3009,6009,4004,700,0009,457262Vanet9,2008,9009,1008,9002,828,0009,019263Varlık Yat.Ort.6206006306103,521,000610264Vestel36,00035,50036,50035,50010,772,07635,853265Vakıf Yatırım1,5001,4251,6251,4255,817,0001,520266Vakıf Gayrimenkul Y.O.4,4004,2004,4504,25027,715,3204,307267Viking Kağıt6,3005,7006,2006,00065,879,0005,967268Yaşarbank1,2001,1251,2001,150155,675,2821,160269Yasaş6,1006,1006,2006,1002,945,0006,143270Yasaş (Yeni)3,9003,8503,9503,8507,616,0003,887271Yataş12,25011,50012,25011,7506,809,00011,832272Yapı Kredi Bankası7,0006,8007,0006,900500,341,4756,894273Yapı Kredi Koray G.Y.O.2,9502,8502,9502,90064,069,0002,900274Yapi Kredi Yat. Ort.75073075073022,480,000738275Yünsa9,1009,00010,10010,1007,473,0009,483Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı