İMKB ikinci seans (M-Z)

Hürriyet Haber
25 Mart 1999 - 00:00Son Güncelleme : 25 Mart 1999 - 00:01

(25 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,9005,7005,9005,7001,190,0005,857169Makina Takım690680700700104,874,100692170Maret10,00010,00010,25010,2502,173,10010,006171Mudurnu Tavukçuluk7,8007,8007,9007,9006,232,0007,809172Medya Holding1,1001,0751,1001,100660,216,4001,084173Meges Boya3,2503,1503,3003,15098,0003,193174Mensa Mensucat2,4002,4002,4502,4504,079,0002,417175Merko Gıda6,9006,7007,2006,80024,986,3107,031176Migros475,000470,000480,000475,000896,050474,927177Milliyet3,3503,2503,4003,30073,228,0003,329178Milpa5,6005,5005,8005,50033,435,1005,625179Marmaris Martı Otel1,8001,7501,8251,8259,675,0001,797180Mardin Çimento9,4009,2009,5009,40021,385,1599,361181Marshall11,00011,25011,25011,25015,00011,250182Metemteks Tekstil20,50019,50020,25020,000900,00020,024183Mutlu Akü6,2006,2006,6006,50027,959,0006,431184Mustafa Yılmaz Yat.550540550550930,000548185Mazhar Zorlu Holding1,5751,5251,5751,5254,787,0001,547186Nergis Holding3,70000000187Netaş7,2007,2007,4007,40030,155,0007,312188Niğde Çimento18,50018,25018,50018,5001,103,00018,291189Net Holding1,7001,6751,7251,70066,801,2801,694190Net Turizm2,8002,7002,8002,75016,517,0002,743191Okan Tekstil5805605805607,341,000569192Olmuksa6,9006,5007,0007,000789,0006,774193Osmanlı Gay. Yat. Ort.1,7501,7001,7501,7505,963,0001,724194Otokar Otobüs Kar. A.40,50039,50041,00040,5006,637,00040,252195Otosan162,500162,500167,500162,5001,692,000164,676196Oz Finans Factoring1,0251,0001,0251,0007,726,0001,006197Parsan4,8004,7504,8504,7508,288,0004,777198Pastavilla8,7008,6008,7008,6001,984,0008,667199Peg Profilo11,25010,75011,00010,750189,00010,765200Penguen Gıda27,50027,00028,00027,5004,763,00027,550201Petkim5,4005,2005,4005,30092,463,8005,331202Pimaş3,8003,7003,8003,8002,550,0003,766203Pınar Su5,1005,2005,3005,3005,041,0005,227204Petrokent Turizm16,50015,75016,75016,7508,16016,437205Pınar Et3,0003,0503,2003,10012,301,0003,134206Pınar Süt3,7503,7003,8003,7503,296,0003,733207Pınar Süt (Yeni)3,1503,1003,2003,15016,919,0003,149208Pınar Un23,75023,25023,75023,250527,00023,425209Polylen54000000210Park Tekstil9008809008802,808,000884211ÇBS Printaş Baskı19,25019,00019,50019,250242,00019,216212Petrol Ofisi71,00070,00072,00070,0002,610,00070,572213RAKS2,6002,5502,6502,600230,318,0002,612214Rant Finansal Kir.1,4751,4751,5251,47515,309,0001,492215Ray Sigorta1,0251,0101,0501,05012,131,0001,037216Raks Elek. Ev Aletleri3,9003,8003,9503,8503,528,0003,887217Sabah Yayıncılık1,3001,2501,3001,27568,391,0001,274218Sabah Yayın. (Yeni)1,2501,2251,2751,275247,094,0001,250219Sabancı Holding8,6008,5008,7008,700200,565,0008,601220Sabah Pazarlama5,5005,4005,6005,5003,463,0005,528221Sarkuysan17,75017,50018,25018,0008,054,00017,986222SASA8,7008,5008,9008,5005,555,0008,705223Selçuk Gıda7,8007,7007,9007,8003,693,0007,733224Serve Kırtasiye4,0004,0004,1504,0502,123,0004,057225Sifaş68000000226Türkiye Şişe Cam6,2005,8006,2005,800197,631,8756,049227Şekerbank2,6002,6002,9002,8508,903,0002,825228Söktaş1,1001,0501,1001,100450,0001,054229Siemens11,50011,25011,75011,250648,00011,324230Sönmez Pamuklu6,1005,7005,9005,700241,0005,804231Sönmez Filament5,4005,3005,5005,500188,0005,480232Sevgi Hastanesi1,5251,5001,6001,55012,424,0001,558233Taç Yatırım Ort.1,1501,1251,1501,12589,0001,130234Tat Konserve14,50014,50015,00014,5007,060,00014,744235Türk Tuborg4,1504,2504,5504,3506,835,0004,455236Tekstilbank1,6001,5751,6251,6006,053,0551,600237Tezsan1,9251,9251,9501,950195,0001,927238Türk Hava Yolları20,75020,75021,25021,00016,643,00020,934239Tire Kutsan5,3005,3005,4005,4001,655,0005,389240T.Kalkınma Bankası37,00036,00037,00036,000488,00036,286241Tansaş102,50099,000102,000100,0003,726,000100,482242Tofaş Otomobil Fab.4,0503,9004,0503,95027,361,8003,986243Tofaş Oto Ticaret13,25013,25013,50013,500844,00013,422244Toprak Fin.Kir.2,3752,3252,3752,3253,019,0002,348245Tobrakbank1,8751,8501,9001,85026,017,0001,868246Toprak Factoring1,5251,5001,5501,5504,256,0001,519247Trakya Cam7,0006,9007,1007,00026,346,0006,986248Transtürk Holding71070072072072,840,000713249TSKB2,9502,9002,9502,9509,634,0002,923250Türk Demir Döküm3,3503,3003,4003,40020,294,0003,350251Tukas7,2007,0007,2007,1007,062,0007,041252Tüpraş24,25024,25024,50024,50033,119,00024,411253Turcas Petrolcülük7,8007,7007,9007,9004,988,0007,806254USAŞ650,000650,000660,000650,00093,000651,290255UKI Konfeksiyon12,00011,75012,50012,000332,00011,932256Ünal Tarım Ürünleri4,7504,6004,8004,70041,675,0004,708257Ünye Çimento3,8503,7503,9503,9504,540,0003,884258Uşak Seramik8,1007,9008,2007,9002,551,0008,005259Uzel Makina Sanayii31,00031,00031,50031,0009,304,00031,045260Vakıf Finansal Kir.1,2001,1751,2251,1755,944,0001,191261Vakko8,9008,9009,0008,9004,018,0008,920262Vanet8,6008,5008,7008,5001,983,0008,574263Varlık Yat.Ort.55053056054010,101,000544264Vestel33,00032,50033,50033,0005,746,51333,010265Vakıf Yatırım1,2751,2251,2751,2501,408,0001,247266Vakıf Gayrimenkul Y.O.3,9503,8003,9503,85026,698,0003,867267Viking Kağıt5,5005,4005,7005,60027,266,0005,616268Yaşarbank1,1251,1001,1501,12580,654,5451,118269Yasaş5,9005,9006,0005,900554,0005,913270Yasaş (Yeni)3,6003,5503,6003,6004,016,0003,586271Yataş11,50011,25011,75011,2504,397,00011,453272Yapı Kredi Bankası6,4006,3006,4006,300134,800,4896,352273Yapı Kredi Koray G.Y.O.2,8002,7502,8502,75068,538,0002,778274Yapi Kredi Yat. Ort.63061063063010,126,700624275Yünsa8,7008,6008,7008,600287,0008,604Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı