İMKB ikinci seans (M-Z)

Hürriyet Haber
23.03.1999 - 00:00 | Son Güncelleme:

(23 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,7005,6005,7005,700276,4105,654169Makina Takım730720740730191,077,500729170Maret9,9009,60010,50010,5006,327,00010,186171Mudurnu Tavukçuluk8,1008,0008,2008,0005,633,0008,088172Medya Holding1,1751,1501,2001,2001,673,028,0001,172173Meges Boya3,3503,2003,3503,35021,0003,278174Mensa Mensucat2,4002,3502,4752,4503,011,0002,422175Merko Gıda7,4007,2007,5007,2005,877,0007,354176Migros490,000485,000495,000485,0001,981,260487,980177Milliyet3,6003,5503,6503,60018,048,0003,587178Milpa5,8005,6005,8005,70044,561,0005,714179Marmaris Martı Otel1,7251,6751,8251,80017,746,0001,770180Mardin Çimento8,1008,0008,4008,20034,065,0008,251181Marshall11,75010,75011,50010,75051,00011,004182Metemteks Tekstil22,75022,25024,00022,2503,094,00022,989183Mutlu Akü5,5005,5005,9005,70025,010,0005,776184Mustafa Yılmaz Yat.520510520520693,000512185Mazhar Zorlu Holding1,6251,6001,6251,62510,534,0001,613186Nergis Holding3,70000000187Netaş7,5007,5007,7007,50051,596,0007,576188Niğde Çimento17,75017,75018,50018,5005,406,00018,171189Net Holding1,7501,7251,7501,725101,844,2881,741190Net Turizm2,8502,7502,8502,8007,785,0002,807191Okan Tekstil5605205505204,041,000530192Olmuksa7,2006,9007,2007,0004,869,0007,056193Osmanlı Gay. Yat. Ort.1,7001,7001,7251,7258,442,0001,715194Otokar Otobüs Kar. A.37,00037,00038,00037,5002,607,00037,175195Otosan175,000172,500177,500175,0008,034,000175,906196Oz Finans Factoring1,0251,0251,0501,0508,081,0001,029197Parsan4,6504,6504,9004,80017,377,0004,821198Pastavilla9,1008,8009,1008,8003,570,0008,913199Peg Profilo12,00011,50012,00012,000427,00011,529200Penguen Gıda30,00029,00030,00030,0003,121,00029,630201Petkim5,7005,5005,8005,700159,534,2005,668202Pimaş4,1004,0004,1004,0505,590,0004,036203Pınar Su5,0004,9505,1505,15015,996,5005,084204Petrokent Turizm16,25016,25017,00017,00014,28016,785205Pınar Et2,8502,8503,0003,0004,078,0002,947206Pınar Süt3,7503,7503,9003,8507,183,0003,827207Pınar Süt (Yeni)3,2003,2003,3003,25010,336,5083,267208Pınar Un24,75024,50025,00024,500343,00024,744209Polylen54000000210Park Tekstil85085092091031,026,000896211ÇBS Printaş Baskı20,00019,50020,00019,500786,00019,865212Petrol Ofisi73,00071,00073,00071,0001,787,00071,664213RAKS2,6502,6502,8002,800405,198,0002,724214Rant Finansal Kir.1,4751,4501,5251,52522,631,0001,496215Ray Sigorta1,0001,0001,0401,0402,357,5301,006216Raks Elek. Ev Aletleri3,8503,9004,0004,0005,865,0003,943217Sabah Yayıncılık1,3001,3001,3501,32573,973,0001,321218Sabah Yayın. (Yeni)1,2001,2001,2501,225299,899,0001,224219Sabancı Holding8,8008,7009,0009,000411,266,0508,883220Sabah Pazarlama5,5005,4005,7005,6004,053,0005,566221Sarkuysan17,50017,25017,75017,7503,491,00017,486222SASA9,2008,9009,3008,90019,170,0009,072223Selçuk Gıda8,1008,0008,2008,0003,294,0008,061224Serve Kırtasiye4,3504,2504,3504,2502,116,0004,317225Sifaş68000000226Türkiye Şişe Cam5,7005,6005,8005,60052,493,5805,676227Şekerbank2,7002,5502,7502,7503,276,0002,631228Söktaş1,1751,1251,1751,1251,030,0001,156229Siemens11,50011,50011,75011,500207,00011,643230Sönmez Pamuklu6,1005,7005,8005,7005,0005,780231Sönmez Filament4,9004,9005,0004,950273,0004,969232Sevgi Hastanesi1,6501,5751,6501,6005,210,0001,611233Taç Yatırım Ort.1,2251,1251,2001,1254,0001,150234Tat Konserve14,75014,25014,75014,2503,826,00014,512235Türk Tuborg4,1504,1004,4504,3001,373,2504,302236Tekstilbank1,6251,5751,6251,6008,844,0001,611237Tezsan1,9251,9252,0002,0002,312,0001,948238Türk Hava Yolları21,00020,50021,50020,75025,842,00021,014239Tire Kutsan5,6005,3005,7005,5004,216,0005,584240T.Kalkınma Bankası37,50037,50038,50038,000519,00038,036241Tansaş105,000102,500107,500105,0003,098,345104,931242Tofaş Otomobil Fab.4,3004,2004,3504,30033,373,0004,275243Tofaş Oto Ticaret13,75013,50014,00013,7501,169,00013,656244Toprak Fin.Kir.2,3752,3502,3752,3754,107,0002,357245Tobrakbank1,9001,8751,9251,90021,625,0001,904246Toprak Factoring1,6001,5501,6001,6008,680,1601,575247Trakya Cam7,1006,8007,1006,90037,828,0006,948248Transtürk Holding73073075075068,029,694742249TSKB3,0002,9503,0502,95013,196,0002,979250Türk Demir Döküm3,5003,4003,5003,50021,183,0003,459251Tukas7,0006,8007,0006,80011,859,1396,834252Tüpraş24,00024,00024,75024,750156,278,50024,348253Turcas Petrolcülük7,9007,8008,0007,9003,686,1747,961254USAŞ690,000670,000700,000670,00024,575680,000255UKI Konfeksiyon11,00011,00011,50011,250398,31011,333256Ünal Tarım Ürünleri4,9004,9005,0504,950131,245,0004,986257Ünye Çimento3,6003,6503,7503,6505,693,0003,680258Uşak Seramik8,5008,2008,5008,2002,777,0008,352259Uzel Makina Sanayii31,50031,00032,00031,5008,654,00031,347260Vakıf Finansal Kir.1,2501,2001,2501,25010,881,0001,227261Vakko9,2009,2009,4009,3009,726,0009,269262Vanet8,8008,6008,9008,7002,007,0008,715263Varlık Yat.Ort.51050053052010,973,000515264Vestel33,50033,00034,00033,5008,389,00033,559265Vakıf Yatırım1,2001,2001,2501,225974,0001,225266Vakıf Gayrimenkul Y.O.3,6003,5503,6503,60014,653,0003,620267Viking Kağıt5,3505,2005,5005,20050,511,0005,374268Yaşarbank1,1751,1501,2001,175102,506,0941,179269Yasaş6,1006,0006,3006,100725,0006,120270Yasaş (Yeni)3,8503,7003,8503,75010,463,0003,764271Yataş12,00011,75012,00011,7506,390,00011,882272Yapı Kredi Bankası6,6006,4006,6006,600430,692,2936,533273Yapı Kredi Koray G.Y.O.2,8002,7502,9002,850122,958,0002,830274Yapi Kredi Yat. Ort.61060062061018,849,400613275Yünsa8,8008,7008,9008,7001,777,0008,737Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı