İMKB ikinci seans (M-Z)

Hürriyet Haber
19.03.1999 - 00:00 | Son Güncelleme: 19.03.1999 - 00:01

(19 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,9005,5005,8005,800113,0005,593169Makina Takım740730750740384,902,000741170Maret8,6008,4008,6008,5001,582,0008,511171Mudurnu Tavukçuluk8,1008,1008,4008,20012,239,0008,234172Medya Holding1,0501,0251,0751,0751,006,954,0001,053173Meges Boya3,3003,2503,3003,300150,0003,298174Mensa Mensucat2,4252,3502,4502,3752,536,0002,381175Merko Gıda6,9006,7006,9006,7006,242,0006,742176Migros480,000465,000480,000465,0001,640,740468,810177Milliyet3,4003,3003,4003,30028,026,0003,353178Milpa5,3005,2005,5005,30033,720,0005,294179Marmaris Martı Otel1,8251,7751,8251,80011,146,7251,811180Mardin Çimento7,2007,2007,5007,40048,323,0007,344181Marshall11,50011,50011,50011,50010,00011,500182Metemteks Tekstil20,75020,00021,00020,5001,103,00020,446183Mutlu Akü5,4005,3005,5005,5004,470,0005,394184Mustafa Yılmaz Yat.4904704904801,440,000479185Mazhar Zorlu Holding1,7001,6251,7001,67512,311,0001,654186Nergis Holding3,70000000187Netaş7,7007,6007,8007,60035,808,0007,626188Niğde Çimento16,50016,25016,50016,5001,397,00016,296189Net Holding1,8251,7501,8501,800111,038,0001,788190Net Turizm3,1503,0003,1503,05027,082,0003,039191Okan Tekstil5305105405203,974,000523192Olmuksa7,0007,0007,3007,30016,116,0007,156193Osmanlı Gay. Yat. Ort.1,7501,7001,7751,7006,622,0001,729194Otokar Otobüs Kar. A.37,50036,00038,00036,0004,649,00036,740195Otosan180,000175,000182,500175,0002,611,000177,531196Oz Finans Factoring1,0201,0001,0251,0258,419,0001,015197Parsan4,7504,6504,8004,6505,512,0004,676198Pastavilla9,8009,6009,9009,7007,528,0009,656199Peg Profilo11,25011,50012,25012,0001,535,00011,733200Penguen Gıda34,00030,50035,50031,50045,124,00033,034201Petkim5,8005,7006,0005,700253,933,3755,820202Pimaş3,8503,8004,1504,15034,557,0003,991203Pınar Su4,8004,7504,8504,8005,922,0004,809204Petrokent Turizm17,00016,25016,75016,25038,76016,289205Pınar Et2,9002,9003,0002,9009,838,0002,925206Pınar Süt3,8003,7503,9003,8504,970,3173,819207Pınar Süt (Yeni)3,2503,2003,3003,2503,747,5003,255208Pınar Un25,25024,50025,50025,000519,00025,098209Polylen54000000210Park Tekstil9008409008503,932,000854211ÇBS Printaş Baskı20,25020,00020,25020,000324,00020,053212Petrol Ofisi71,00070,00073,00071,0004,503,00071,216213RAKS2,6502,5002,6502,550305,017,0002,561214Rant Finansal Kir.1,5501,4751,5501,47520,589,0001,524215Ray Sigorta1,0009901,0009901,593,000991216Raks Elek. Ev Aletleri4,0503,9004,1003,9503,327,0003,974217Sabah Yayıncılık1,3501,3001,3501,325124,247,4531,332218Sabah Yayın. (Yeni)1,2501,2001,2751,225149,922,0001,237219Sabancı Holding8,6008,5008,8008,600527,233,5008,569220Sabah Pazarlama5,8005,5005,8005,7003,277,0005,623221Sarkuysan17,00016,75017,00017,0002,519,00016,957222SASA8,2008,2008,5008,40025,026,0008,327223Selçuk Gıda6,8006,5006,8006,6008,193,0006,629224Serve Kırtasiye4,1504,0504,1504,1004,682,0004,115225Sifaş68000000226Türkiye Şişe Cam5,2005,3005,6005,600312,994,9385,447227Şekerbank2,7002,6002,7502,7507,637,0002,682228Söktaş1,1751,1501,2251,1501,648,0001,173229Siemens12,25012,00012,50012,000393,00012,252230Sönmez Pamuklu6,1005,9006,3005,900335,0006,119231Sönmez Filament4,6504,7505,1004,850841,0005,062232Sevgi Hastanesi1,7501,6751,7501,6759,451,6871,710233Taç Yatırım Ort.1,2251,1251,2251,12596,0001,159234Tat Konserve15,25014,50015,25014,75018,541,00014,947235Türk Tuborg3,8003,8003,8503,8001,206,2503,808236Tekstilbank1,5751,5251,6001,57510,779,0181,555237Tezsan1,9501,9001,9751,9001,131,0001,942238Türk Hava Yolları19,50019,50021,00021,000162,254,00020,405239Tire Kutsan5,1505,2005,4005,3002,551,7005,277240T.Kalkınma Bankası39,00038,00040,00038,500953,00038,750241Tansaş94,00094,00098,00098,00017,002,15596,599242Tofaş Otomobil Fab.4,3504,2504,6004,350151,630,0004,458243Tofaş Oto Ticaret15,00014,25015,25014,5004,017,00014,625244Toprak Fin.Kir.2,1502,1252,1502,1503,407,3162,132245Tobrakbank1,9501,9251,9751,95029,558,0001,942246Toprak Factoring1,5501,4751,5501,4757,317,3601,504247Trakya Cam6,3006,4006,7006,60078,685,0006,585248Transtürk Holding76074077075068,932,000752249TSKB2,9502,8502,9002,85011,355,0002,861250Türk Demir Döküm3,6003,4503,6003,50030,255,0003,526251Tukas6,5006,4006,5006,5007,031,3836,461252Tüpraş23,50023,00023,75023,50071,390,97523,363253Turcas Petrolcülük7,9007,8008,4007,800101,508,0008,127254USAŞ650,000650,000650,000650,00034,000650,000255UKI Konfeksiyon11,25011,25011,25011,250344,00011,250256Ünal Tarım Ürünleri4,3004,2504,3504,30020,049,0004,276257Ünye Çimento3,6003,5503,6503,55011,477,0003,589258Uşak Seramik8,6008,4008,6008,4002,038,0008,467259Uzel Makina Sanayii32,00031,00032,00031,5009,514,00031,587260Vakıf Finansal Kir.1,2251,2001,2501,2256,341,0001,228261Vakko8,6008,4009,0008,90013,981,0008,741262Vanet9,0008,7008,9008,7001,562,0008,772263Varlık Yat.Ort.5405105305103,314,000518264Vestel34,00033,00034,00033,00012,330,00033,636265Vakıf Yatırım1,2251,2001,2501,2501,835,0001,229266Vakıf Gayrimenkul Y.O.3,6003,5003,6003,55011,437,0003,513267Viking Kağıt4,6504,4504,7504,60033,710,0004,540268Yaşarbank1,2251,2001,2251,225139,482,4201,205269Yasaş6,3006,1006,3006,1001,281,0006,212270Yasaş (Yeni)3,9503,8503,9503,8506,156,0003,891271Yataş11,75011,50012,25012,00043,302,00011,986272Yapı Kredi Bankası6,4006,4006,6006,400911,512,0406,510273Yapı Kredi Koray G.Y.O.2,9002,8002,9502,900102,804,0002,876274Yapi Kredi Yat. Ort.6206106206209,120,000617275Yünsa7,5007,6008,2007,9001,324,0007,801
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı