İMKB ikinci seans (M-Z)

Hürriyet Haber
18 Mart 1999 - 00:00Son Güncelleme : 18 Mart 1999 - 00:01

(18 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,9005,8006,2005,900271,0005,833169Makina Takım680670710710761,050,000694170Maret8,4008,2008,4008,4003,037,0008,271171Mudurnu Tavukçuluk7,9007,9008,1007,90010,182,0007,950172Medya Holding1,0101,0101,0301,020294,976,0001,017173Meges Boya3,4503,3003,3003,300381,0003,300174Mensa Mensucat2,2002,1752,3002,2753,194,0002,258175Merko Gıda6,5006,5006,6006,6004,569,0006,555176Migros460,000465,000480,000470,0002,545,000472,005177Milliyet3,3003,2503,3503,35022,161,0003,319178Milpa5,1505,2005,4005,20067,111,0005,280179Marmaris Martı Otel1,8001,7751,8501,8259,023,0001,818180Mardin Çimento6,9006,8007,0007,00025,747,0006,914181Marshall11,00011,00011,50011,00086,00011,090182Metemteks Tekstil20,75020,25020,75020,500466,00020,442183Mutlu Akü5,1005,2005,4005,4004,279,0005,283184Mustafa Yılmaz Yat.4604704804701,500,000473185Mazhar Zorlu Holding1,6251,6251,6751,67513,811,0001,653186Nergis Holding3,70000000187Netaş7,3007,3007,6007,50061,938,1927,456188Niğde Çimento16,25015,75016,50016,2504,856,00016,135189Net Holding1,7501,7501,8001,775112,705,0001,774190Net Turizm3,0503,0503,1503,15025,628,0003,104191Okan Tekstil5105105405204,340,000522192Olmuksa6,6006,6006,9006,8008,379,0006,738193Osmanlı Gay. Yat. Ort.1,7001,7001,7501,7253,304,0001,721194Otokar Otobüs Kar. A.37,00036,50038,00036,5008,749,00037,373195Otosan175,000172,500182,500182,50011,511,035179,153196Oz Finans Factoring9909901,0201,01022,710,0001,001197Parsan4,5004,5504,7004,5507,082,0004,616198Pastavilla9,6009,2009,6009,4008,555,0009,353199Peg Profilo11,25011,00011,50011,250561,00011,343200Penguen Gıda30,00030,00031,50030,50033,443,00030,746201Petkim5,7005,6005,9005,600115,549,0515,736202Pimaş3,4503,4503,6503,6006,586,0003,561203Pınar Su4,6504,6504,7504,7508,794,0004,718204Petrokent Turizm17,00015,75016,75016,00028,56016,410205Pınar Et2,8502,8002,9002,8007,230,0002,846206Pınar Süt3,7003,7003,8003,7505,347,0003,764207Pınar Süt (Yeni)3,1003,1003,2003,1506,065,0003,150208Pınar Un25,00024,75025,25024,750704,00025,066209Polylen54000000210Park Tekstil8608508708701,839,000854211ÇBS Printaş Baskı20,50020,00020,50020,250854,00020,155212Petrol Ofisi67,00067,00070,00069,0004,395,00068,870213RAKS2,5252,5502,6502,650702,844,0002,605214Rant Finansal Kir.1,5001,4751,5001,5007,971,0001,495215Ray Sigorta1,0009801,0201,0202,241,000998216Raks Elek. Ev Aletleri3,9003,9004,1504,10011,108,0003,989217Sabah Yayıncılık1,3001,2751,3001,300145,771,0001,277218Sabah Yayın. (Yeni)1,2501,2251,2751,27538,101,0001,251219Sabancı Holding8,1008,1008,3008,200244,807,0008,211220Sabah Pazarlama5,3005,3005,5005,5005,064,0005,381221Sarkuysan16,25016,25017,00016,75015,647,00016,766222SASA7,2007,3007,6007,50029,321,0007,423223Selçuk Gıda7,2006,9007,6007,00058,047,0007,229224Serve Kırtasiye3,9504,0004,1004,0502,844,0004,051225Sifaş68000000226Türkiye Şişe Cam5,0505,0505,1505,10055,862,1585,101227Şekerbank2,4502,4002,5002,4756,441,0002,489228Söktaş1,1251,1251,2001,1753,243,0001,162229Siemens11,75011,75012,00011,750421,00011,954230Sönmez Pamuklu5,6005,5005,6005,50025,0005,504231Sönmez Filament4,2004,2004,2504,200120,0004,212232Sevgi Hastanesi1,7501,6501,7501,75017,232,0001,703233Taç Yatırım Ort.1,2001,1501,2001,175295,0001,150234Tat Konserve14,25014,25015,25015,00022,215,00014,890235Türk Tuborg3,6503,7003,8003,7003,377,0003,744236Tekstilbank1,5501,5251,5751,52510,470,3191,543237Tezsan1,9251,8751,9501,8756,740,1211,924238Türk Hava Yolları18,75019,00019,50019,25020,304,00019,155239Tire Kutsan4,7004,7505,1005,1003,604,0025,001240T.Kalkınma Bankası38,00038,00039,00038,5001,204,00038,593241Tansaş92,00090,00094,00091,0005,624,32391,924242Tofaş Otomobil Fab.3,7003,7004,1004,100189,863,6503,973243Tofaş Oto Ticaret13,00013,00014,50014,25010,517,00014,067244Toprak Fin.Kir.2,0752,0752,1252,1005,077,0002,100245Tobrakbank1,8501,8501,9001,90036,757,0001,874246Toprak Factoring1,4251,4251,4501,4505,157,4061,449247Trakya Cam6,0005,9006,4006,30022,343,0006,209248Transtürk Holding680680740740262,708,000725249TSKB2,7502,7503,0002,90048,707,1992,890250Türk Demir Döküm3,4503,4003,5503,55057,639,0003,470251Tukas6,3006,3006,5006,4006,872,0006,361252Tüpraş22,50022,50023,00022,75076,364,81222,725253Turcas Petrolcülük7,4007,3007,6007,60019,071,0007,453254USAŞ640,000640,000650,000640,000102,000640,980255UKI Konfeksiyon11,25011,00011,25011,250504,00011,127256Ünal Tarım Ürünleri4,2004,1504,3504,30045,698,0004,245257Ünye Çimento3,5003,4503,5503,55010,121,0003,490258Uşak Seramik8,6008,3008,6008,4001,998,0008,457259Uzel Makina Sanayii30,00030,00031,50030,50010,522,00030,968260Vakıf Finansal Kir.1,1751,1751,2501,20015,608,0001,214261Vakko8,2008,3008,5008,4008,708,0008,428262Vanet8,7008,6008,8008,7001,077,0008,671263Varlık Yat.Ort.5305105305308,025,000517264Vestel32,00031,50033,50033,00017,798,19532,751265Vakıf Yatırım1,2501,2251,2501,2251,161,0001,236266Vakıf Gayrimenkul Y.O.3,4503,4503,5503,55017,858,0383,496267Viking Kağıt4,4004,3004,4504,30013,473,0004,363268Yaşarbank1,2001,1751,2251,175398,646,2011,207269Yasaş6,2006,2006,5006,3001,049,0006,338270Yasaş (Yeni)3,8503,8503,9503,9505,921,0003,903271Yataş11,25011,00012,00011,75014,620,00011,622272Yapı Kredi Bankası6,2006,2006,4006,200660,426,1076,303273Yapı Kredi Koray G.Y.O.2,8002,7502,8502,80059,320,0002,801274Yapi Kredi Yat. Ort.6206006306209,914,200618275Yünsa6,7006,7006,9006,900559,0006,806
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı