İMKB ikinci seans (M-Z)

Hürriyet Haber
17.03.1999 - 00:00 | Son Güncelleme:

(17 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,6005,4005,6005,60082,0005,451169Makina Takım67066068067089,674,000667170Maret7,8007,8008,2008,1002,708,0008,043171Mudurnu Tavukçuluk7,7007,7007,9007,7007,528,0007,772172Medya Holding1,0259901,010990159,378,000996173Meges Boya3,30000000174Mensa Mensucat2,1752,1252,2002,1752,730,0002,157175Merko Gıda6,4006,3006,7006,50011,249,0006,512176Migros460,000450,000460,000455,0001,329,011452,804177Milliyet3,3003,2003,3003,20014,827,0003,243178Milpa5,0004,8004,9004,90017,409,0004,843179Marmaris Martı Otel1,8251,7751,8251,7754,289,0001,803180Mardin Çimento6,7006,6006,7006,7003,040,0006,627181Marshall11,25010,75011,75010,75044,00011,414182Metemteks Tekstil21,50020,00021,50020,0001,577,00020,603183Mutlu Akü5,1005,0005,2005,1002,158,0005,103184Mustafa Yılmaz Yat.450450460460616,000450185Mazhar Zorlu Holding1,6751,6001,7001,60020,284,0001,645186Nergis Holding3,70000000187Netaş7,3007,1007,4007,30043,219,8007,232188Niğde Çimento15,75015,25015,75015,5001,985,00015,517189Net Holding1,7751,7251,7751,75047,746,2801,751190Net Turizm3,1003,0003,1503,05016,942,0003,057191Okan Tekstil5204905205006,378,000500192Olmuksa6,3006,2006,4006,3001,636,4006,297193Osmanlı Gay. Yat. Ort.1,7001,7001,7501,7004,236,0001,721194Otokar Otobüs Kar. A.37,50036,00038,00036,0006,222,00037,012195Otosan170,000167,500175,000172,5005,607,053171,927196Oz Finans Factoring1,0009901,0009904,780,000991197Parsan4,5004,4004,6004,4508,529,0004,505198Pastavilla8,4008,4009,0008,80016,825,0008,764199Peg Profilo10,50010,75011,00010,750253,00010,754200Penguen Gıda28,50028,50029,00029,00015,939,00028,757201Petkim5,9005,6005,9005,80068,807,3405,754202Pimaş3,6003,4003,6003,4503,319,0003,482203Pınar Su4,6004,6004,6504,6502,844,5004,602204Petrokent Turizm16,50016,00016,50016,00038,76016,131205Pınar Et2,7502,7502,9002,7508,928,0002,822206Pınar Süt3,7003,7003,7503,7005,265,0003,718207Pınar Süt (Yeni)3,0503,0003,1003,0503,231,5003,044208Pınar Un25,00024,50025,50024,7501,476,00025,191209Polylen54000000210Park Tekstil8508508608502,036,000852211ÇBS Printaş Baskı20,50019,50020,75020,0001,303,00019,986212Petrol Ofisi66,00065,00067,00066,0001,573,14065,865213RAKS2,4002,3252,4252,35081,906,0002,374214Rant Finansal Kir.1,4251,4251,4501,4256,307,0001,438215Ray Sigorta1,0009501,0009751,846,000973216Raks Elek. Ev Aletleri3,8003,6003,8503,6503,228,0003,734217Sabah Yayıncılık1,3001,2501,3001,25037,526,0001,264218Sabah Yayın. (Yeni)1,2501,2001,2501,22513,038,0001,227219Sabancı Holding8,0007,9008,1008,000202,035,5007,998220Sabah Pazarlama5,2005,1005,3005,1002,212,0005,150221Sarkuysan16,25016,00016,50016,000759,00016,262222SASA6,7006,6006,8006,7009,216,0006,679223Selçuk Gıda6,0006,1006,8006,80035,397,0006,456224Serve Kırtasiye4,0503,9004,1504,00021,662,0004,063225Sifaş68000000226Türkiye Şişe Cam5,1004,9005,1004,90067,207,2405,035227Şekerbank2,3252,3252,3752,37512,010,9052,353228Söktaş1,1751,0501,1751,17573,0001,166229Siemens12,00011,50012,00011,750255,00011,770230Sönmez Pamuklu5,4005,3005,6005,30058,0005,355231Sönmez Filament4,1004,0504,1004,05046,0004,082232Sevgi Hastanesi1,6001,6001,8251,82513,971,0001,665233Taç Yatırım Ort.1,2001,2001,2251,200132,0001,203234Tat Konserve14,00013,50014,00013,7506,395,00013,833235Türk Tuborg3,6503,6003,7003,7002,552,0003,623236Tekstilbank1,5251,5001,5501,52519,554,0001,508237Tezsan1,9751,9502,0001,950445,0001,965238Türk Hava Yolları18,75018,50019,00018,5009,478,00018,635239Tire Kutsan4,9004,7004,8504,8002,434,0004,748240T.Kalkınma Bankası39,00037,50039,00038,000511,00038,254241Tansaş89,00089,00091,00090,0006,073,00090,144242Tofaş Otomobil Fab.3,6003,5503,6503,60017,556,6003,595243Tofaş Oto Ticaret13,00012,50013,00013,000653,00012,821244Toprak Fin.Kir.2,0502,0002,0752,0254,253,0002,042245Tobrakbank1,8001,8001,8501,82521,665,0001,818246Toprak Factoring1,4251,4001,4501,4256,275,0001,421247Trakya Cam6,1005,9006,1005,9008,277,0005,958248Transtürk Holding68066069066072,206,000667249TSKB2,7002,6002,7002,6003,620,0002,669250Türk Demir Döküm3,4503,2503,4003,35041,994,0003,334251Tukas6,2006,2006,4006,4005,779,1706,286252Tüpraş22,50022,25022,50022,25031,007,80022,287253Turcas Petrolcülük7,2007,1007,3007,3005,790,0997,208254USAŞ630,000620,000630,000620,00086,254620,813255UKI Konfeksiyon10,75010,75011,00010,750148,00010,866256Ünal Tarım Ürünleri4,1504,1004,2004,15014,260,0004,116257Ünye Çimento3,3503,2503,3503,3001,405,0003,302258Uşak Seramik8,3008,3008,5008,4001,472,0008,381259Uzel Makina Sanayii30,50029,50030,50029,5004,135,00029,756260Vakıf Finansal Kir.1,2001,1251,2001,1506,759,5001,164261Vakko8,2008,0008,2008,1004,678,0008,066262Vanet8,5008,5009,0008,6002,479,0008,715263Varlık Yat.Ort.5005005205206,173,000506264Vestel32,00030,50032,00031,50020,794,10031,314265Vakıf Yatırım1,2251,2001,2501,225982,0001,221266Vakıf Gayrimenkul Y.O.3,4503,3003,4503,30012,866,0003,381267Viking Kağıt4,4504,3504,5004,40027,467,0004,413268Yaşarbank1,1501,1251,1751,15067,611,6661,141269Yasaş6,2006,1006,3006,2001,137,0006,188270Yasaş (Yeni)3,8503,8003,8503,8506,370,0003,805271Yataş11,25011,00011,50011,25011,093,00011,302272Yapı Kredi Bankası6,1006,0006,2006,100354,886,1036,104273Yapı Kredi Koray G.Y.O.2,8002,7002,8002,70074,026,0002,726274Yapi Kredi Yat. Ort.6105906106005,704,500595275Yünsa6,8006,4006,8006,600241,0006,593
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı